Reynolds American (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.18	29.88	29.18	29.88	683,200	+0.70(+2.40%)
Jan 30, 2002	29.11	29.25	28.91	29.18	501,600	+0.07(+0.24%)
Jan 29, 2002	29.26	29.26	28.98	29.11	593,600	-0.16(-0.53%)
Jan 28, 2002	29.12	29.32	28.98	29.26	340,500	+0.06(+0.21%)
Jan 25, 2002	29.30	29.40	29.09	29.20	494,600	-0.19(-0.65%)
Jan 24, 2002	29.38	29.82	29.27	29.39	417,800	-0.48(-1.62%)
Jan 23, 2002	29.40	29.88	29.12	29.88	425,200	+0.57(+1.96%)
Jan 22, 2002	29.75	29.78	28.95	29.30	857,800	-0.31(-1.06%)
Jan 21, 2002	29.65	29.84	29.50	29.61	233,700	+0.00(+0.00%)
Jan 18, 2002	29.65	29.84	29.50	29.61	229,000	+0.01(+0.05%)
Jan 17, 2002	29.18	29.64	29.18	29.60	656,500	+0.60(+2.07%)
Jan 16, 2002	29.96	29.96	29.00	29.00	716,900	-0.95(-3.19%)
Jan 15, 2002	29.80	30.20	29.80	29.95	684,800	+0.15(+0.52%)
Jan 14, 2002	29.62	29.84	29.48	29.80	462,100	+0.46(+1.57%)
Jan 11, 2002	29.03	29.75	29.03	29.34	505,200	+0.43(+1.47%)
Jan 10, 2002	28.80	29.02	28.72	28.91	318,900	+0.77(+2.72%)