7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	61.63	61.70	61.50	61.65	345,574	+0.09(+0.14%)
Jan 30, 2006	61.62	61.65	61.51	61.56	169,476	-0.13(-0.22%)
Jan 27, 2006	61.80	61.80	61.53	61.70	154,880	+0.04(+0.07%)
Jan 26, 2006	61.70	61.72	61.56	61.65	104,199	-0.13(-0.22%)
Jan 25, 2006	62.06	62.06	61.76	61.78	129,066	-0.38(-0.62%)
Jan 24, 2006	62.17	62.24	62.09	62.17	89,468	-0.10(-0.17%)
Jan 23, 2006	62.10	62.32	62.07	62.27	106,902	-0.01(-0.02%)
Jan 20, 2006	62.26	62.29	62.13	62.29	132,445	+0.10(+0.17%)
Jan 19, 2006	62.18	62.28	62.12	62.18	146,771	-0.16(-0.25%)
Jan 18, 2006	62.39	62.41	62.23	62.34	170,287	+0.02(+0.04%)
Jan 17, 2006	62.20	62.35	62.17	62.32	225,157	+0.07(+0.12%)
Jan 13, 2006	62.08	62.27	62.02	62.24	130,012	+0.27(+0.44%)
Jan 12, 2006	61.88	62.00	61.81	61.97	132,040	+0.22(+0.36%)
Jan 11, 2006	61.99	61.99	61.73	61.75	519,375	-0.16(-0.25%)
Jan 10, 2006	62.02	62.07	61.87	61.90	189,883	-0.25(-0.40%)
Jan 09, 2006	62.09	62.15	62.01	62.15	106,226	+0.03(+0.05%)
Jan 06, 2006	62.17	62.19	62.05	62.12	242,050	-0.08(-0.13%)
Jan 05, 2006	62.18	62.24	62.10	62.21	215,832	+0.01(+0.02%)
Jan 04, 2006	62.09	62.24	62.01	62.19	151,771	+0.11(+0.18%)
Jan 03, 2006	61.92	62.18	61.87	62.08	404,769	-0.01(-0.01%)
Dec 30, 2005	62.18	62.22	61.97	62.09	225,562	+0.02(+0.04%)
Dec 29, 2005	62.09	62.10	61.92	62.07	215,021	+0.07(+0.12%)
Dec 28, 2005	62.12	62.18	61.97	61.99	753,993	-0.41(-0.65%)
Dec 27, 2005	62.10	62.40	62.09	62.40	240,969	+0.30(+0.48%)
Dec 23, 2005	61.92	62.24	61.87	62.10	113,659	+0.15(+0.24%)
Dec 22, 2005	61.80	61.98	61.80	61.95	168,259	+0.24(+0.40%)
Dec 21, 2005	61.72	61.75	61.67	61.71	194,208	-0.08(-0.13%)
Dec 20, 2005	61.79	61.84	61.71	61.79	140,013	-0.10(-0.17%)
Dec 19, 2005	61.78	61.93	61.74	61.89	194,073	+0.04(+0.06%)
Dec 16, 2005	61.93	61.95	61.77	61.86	568,164	+0.11(+0.18%)
Dec 15, 2005	61.73	61.76	61.55	61.75	157,448	-0.08(-0.13%)
Dec 14, 2005	61.69	61.86	61.63	61.83	111,227	+0.38(+0.63%)
Dec 13, 2005	61.45	61.49	61.34	61.44	284,757	+0.15(+0.24%)
Dec 12, 2005	61.49	61.49	61.27	61.30	800,754	-0.14(-0.23%)
Dec 09, 2005	61.54	61.59	61.37	61.44	89,333	-0.27(-0.44%)
Dec 08, 2005	61.52	61.73	61.49	61.71	95,414	+0.27(+0.43%)
Dec 07, 2005	61.49	61.52	61.35	61.44	98,658	-0.04(-0.06%)
Dec 06, 2005	61.27	61.54	61.27	61.48	1,380,812	+0.29(+0.47%)
Dec 05, 2005	61.30	61.30	61.12	61.19	413,148	-0.19(-0.30%)
Dec 02, 2005	61.33	61.39	61.27	61.38	463,829	+0.05(+0.08%)
Dec 01, 2005	61.49	61.59	61.23	61.33	433,961	-0.35(-0.56%)
Nov 30, 2005	61.76	61.81	61.59	61.67	62,303	-0.06(-0.10%)
Nov 29, 2005	62.04	62.04	61.70	61.73	115,687	-0.31(-0.50%)
Nov 28, 2005	61.95	62.10	61.93	62.04	213,940	+0.08(+0.13%)
Nov 25, 2005	61.88	61.96	61.85	61.96	42,436	+0.19(+0.30%)
Nov 23, 2005	61.92	61.97	61.71	61.78	239,483	-0.16(-0.26%)
Nov 22, 2005	61.77	61.97	61.72	61.94	252,322	+0.21(+0.35%)
Nov 21, 2005	61.72	61.82	61.66	61.72	371,117	+0.12(+0.19%)
Nov 18, 2005	61.61	61.72	61.57	61.61	135,148	-0.15(-0.24%)
Nov 17, 2005	61.58	61.86	61.54	61.75	135,013	+0.12(+0.19%)
Nov 16, 2005	61.41	61.66	61.41	61.64	138,527	+0.31(+0.51%)
Nov 15, 2005	61.12	61.35	61.12	61.33	262,323	+0.21(+0.34%)
Nov 14, 2005	61.29	61.32	61.02	61.12	269,891	-0.27(-0.45%)
Nov 11, 2005	61.41	61.43	61.27	61.39	98,117	+0.07(+0.12%)
Nov 10, 2005	61.12	61.33	61.08	61.32	138,797	+0.35(+0.57%)
Nov 09, 2005	61.16	61.22	60.96	60.97	167,989	-0.33(-0.53%)
Nov 08, 2005	61.19	61.33	61.19	61.30	96,225	+0.30(+0.50%)
Nov 07, 2005	61.03	61.04	60.91	60.99	178,936	+0.11(+0.18%)
Nov 04, 2005	60.96	61.04	60.78	60.88	211,101	-0.03(-0.05%)
Nov 03, 2005	61.18	61.18	60.90	60.91	272,459	-0.21(-0.35%)
Nov 02, 2005	61.16	61.30	61.08	61.13	115,957	-0.13(-0.21%)