7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	63.33	63.41	63.24	63.40	101,226	+0.02(+0.04%)
Jan 28, 2005	63.22	63.40	63.22	63.38	139,473	+0.33(+0.52%)
Jan 27, 2005	63.05	63.06	63.00	63.06	81,494	-0.10(-0.15%)
Jan 26, 2005	63.18	63.24	63.12	63.15	911,441	+0.01(+0.02%)
Jan 25, 2005	63.34	63.38	63.09	63.14	366,117	-0.24(-0.37%)
Jan 24, 2005	63.38	63.43	63.28	63.37	293,272	-0.01(-0.01%)
Jan 21, 2005	63.23	63.39	63.18	63.38	438,827	+0.13(+0.20%)
Jan 20, 2005	63.10	63.26	63.06	63.26	205,155	+0.11(+0.18%)
Jan 19, 2005	63.12	63.17	63.01	63.15	129,066	+0.04(+0.06%)
Jan 18, 2005	63.00	63.13	62.92	63.11	290,704	-0.02(-0.04%)
Jan 14, 2005	63.02	63.22	62.97	63.13	689,662	-0.04(-0.06%)
Jan 13, 2005	62.98	63.18	62.87	63.17	137,310	+0.25(+0.40%)
Jan 12, 2005	62.80	62.96	62.75	62.92	135,959	+0.10(+0.15%)
Jan 11, 2005	62.75	62.86	62.69	62.82	653,983	+0.13(+0.20%)
Jan 10, 2005	62.75	62.78	62.63	62.69	305,841	-0.01(-0.01%)
Jan 07, 2005	62.85	62.89	62.67	62.70	246,510	-0.05(-0.08%)
Jan 06, 2005	62.63	62.82	62.63	62.75	525,862	+0.06(+0.09%)
Jan 05, 2005	62.66	62.80	62.61	62.69	498,697	+0.10(+0.17%)
Jan 04, 2005	62.98	62.98	62.58	62.59	1,596,103	-0.39(-0.62%)
Jan 03, 2005	62.83	63.01	62.77	62.98	437,070	+0.09(+0.14%)
Dec 31, 2004	62.88	63.02	62.86	62.89	204,479	-0.09(-0.14%)
Dec 30, 2004	62.83	63.03	62.76	62.98	182,450	+0.24(+0.38%)
Dec 29, 2004	62.93	62.93	62.70	62.75	172,719	-0.13(-0.20%)
Dec 28, 2004	62.85	62.90	62.65	62.87	495,724	-0.01(-0.01%)
Dec 27, 2004	62.97	63.01	62.77	62.88	223,265	-0.27(-0.42%)
Dec 23, 2004	63.20	63.22	63.12	63.15	89,738	-0.08(-0.13%)
Dec 22, 2004	63.32	63.32	63.12	63.23	628,575	-0.07(-0.11%)
Dec 21, 2004	63.21	63.32	63.12	63.29	227,590	+0.09(+0.14%)
Dec 20, 2004	63.28	63.28	63.14	63.20	85,008	+0.07(+0.12%)
Dec 17, 2004	63.08	63.26	63.04	63.13	221,102	-0.08(-0.13%)
Dec 16, 2004	63.57	63.57	63.21	63.21	646,685	-0.49(-0.77%)
Dec 15, 2004	63.60	63.70	63.54	63.70	128,391	+0.23(+0.36%)
Dec 14, 2004	63.26	63.49	63.20	63.47	257,998	+0.11(+0.18%)
Dec 13, 2004	63.26	63.47	63.24	63.36	191,640	+0.04(+0.07%)
Dec 10, 2004	63.32	63.41	63.25	63.32	259,349	+0.10(+0.15%)
Dec 09, 2004	63.32	63.48	63.17	63.22	228,941	-0.15(-0.23%)
Dec 08, 2004	63.04	63.38	63.04	63.37	214,210	+0.47(+0.74%)
Dec 07, 2004	62.86	62.94	62.78	62.90	1,423,113	-0.01(-0.01%)
Dec 06, 2004	62.88	62.98	62.80	62.91	439,908	+0.12(+0.19%)
Dec 03, 2004	62.77	62.95	62.71	62.79	302,867	+0.62(+1.00%)
Dec 02, 2004	62.18	62.28	62.07	62.17	1,197,821	-0.14(-0.23%)
Dec 01, 2004	62.49	62.49	62.23	62.31	348,142	-0.21(-0.34%)
Nov 30, 2004	62.50	62.61	62.45	62.52	246,105	-0.06(-0.09%)
Nov 29, 2004	62.70	62.73	62.53	62.58	615,871	-0.38(-0.60%)
Nov 26, 2004	62.93	62.99	62.91	62.96	84,602	-0.23(-0.36%)
Nov 24, 2004	63.15	63.19	63.08	63.19	70,142	+0.09(+0.14%)
Nov 23, 2004	63.09	63.33	63.05	63.10	248,132	-0.06(-0.09%)
Nov 22, 2004	63.08	63.21	63.07	63.16	227,184	+0.04(+0.07%)
Nov 19, 2004	63.41	63.45	63.01	63.12	2,922,045	-0.35(-0.55%)
Nov 18, 2004	63.32	63.50	63.32	63.46	148,798	+0.05(+0.08%)
Nov 17, 2004	63.08	63.44	63.06	63.41	269,756	+0.33(+0.53%)
Nov 16, 2004	63.06	63.09	63.00	63.08	170,151	-0.07(-0.11%)
Nov 15, 2004	63.12	63.19	63.03	63.15	195,559	+0.03(+0.05%)
Nov 12, 2004	63.01	63.20	62.94	63.12	209,074	+0.24(+0.38%)
Nov 11, 2004	63.04	63.04	62.88	62.88	127,715	-0.01(-0.02%)
Nov 10, 2004	62.95	63.03	62.75	62.89	160,421	-0.13(-0.20%)
Nov 09, 2004	63.01	63.09	62.97	63.02	128,391	+0.01(+0.02%)
Nov 08, 2004	63.02	63.04	62.92	63.00	406,256	-0.09(-0.14%)
Nov 05, 2004	63.12	63.17	62.95	63.09	1,197,956	-0.47(-0.74%)
Nov 04, 2004	63.71	63.76	63.54	63.57	588,031	-0.04(-0.06%)
Nov 03, 2004	63.28	63.63	63.23	63.60	188,937	-0.02(-0.03%)
Nov 02, 2004	63.49	63.63	63.42	63.63	258,539	+0.16(+0.24%)