7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	63.35	63.35	63.08	63.26	59,465	+0.03(+0.05%)
Jan 30, 2003	62.89	63.27	62.85	63.23	42,842	+0.24(+0.39%)
Jan 29, 2003	63.29	63.29	62.89	62.98	112,443	-0.27(-0.43%)
Jan 28, 2003	63.22	63.26	62.98	63.26	2,157,645	+0.01(+0.01%)
Jan 27, 2003	63.36	63.40	63.19	63.25	559,244	-0.19(-0.30%)
Jan 24, 2003	63.49	63.66	63.40	63.44	283,000	+0.13(+0.20%)
Jan 23, 2003	63.21	63.42	63.21	63.32	105,821	-0.13(-0.21%)
Jan 22, 2003	63.30	63.45	63.23	63.45	162,853	+0.26(+0.41%)
Jan 21, 2003	62.84	63.19	62.84	63.19	111,632	+0.21(+0.34%)
Jan 17, 2003	63.00	63.06	62.94	62.98	81,224	+0.26(+0.41%)
Jan 16, 2003	62.64	62.75	62.39	62.72	278,000	-0.02(-0.04%)
Jan 15, 2003	62.72	62.92	62.69	62.74	323,004	+0.14(+0.22%)
Jan 14, 2003	62.60	62.66	62.55	62.60	276,378	+0.15(+0.24%)
Jan 13, 2003	62.30	62.49	62.26	62.45	296,921	+0.11(+0.18%)
Jan 10, 2003	62.57	62.61	62.17	62.34	318,680	+0.07(+0.11%)
Jan 09, 2003	62.58	62.61	62.20	62.27	132,445	-0.76(-1.21%)
Jan 08, 2003	63.02	63.12	62.98	63.03	219,751	+0.15(+0.24%)
Jan 07, 2003	62.69	62.92	62.66	62.89	137,446	+0.20(+0.32%)
Jan 06, 2003	62.75	62.75	62.53	62.69	289,893	-0.16(-0.25%)
Jan 03, 2003	62.67	62.84	62.60	62.84	700,609	+0.10(+0.17%)
Jan 02, 2003	63.34	63.44	62.70	62.74	144,203	-1.01(-1.58%)
Dec 31, 2002	63.83	63.97	63.69	63.74	262,593	-0.33(-0.51%)
Dec 30, 2002	63.96	64.20	63.94	64.07	82,035	+0.12(+0.19%)
Dec 27, 2002	63.83	64.03	63.74	63.95	202,182	+0.38(+0.59%)
Dec 26, 2002	63.49	63.57	63.43	63.57	115,146	+0.10(+0.15%)
Dec 24, 2002	63.51	63.54	63.47	63.48	50,545	+0.24(+0.37%)
Dec 23, 2002	63.17	63.29	63.06	63.24	147,717	-0.04(-0.06%)
Dec 20, 2002	63.23	63.32	63.17	63.28	107,983	+0.00(+0.00%)
Dec 19, 2002	63.05	63.34	62.96	63.28	253,808	+0.33(+0.52%)
Dec 18, 2002	62.80	62.95	62.78	62.95	144,068	+0.38(+0.62%)
Dec 17, 2002	62.63	62.63	62.44	62.57	99,604	+0.15(+0.24%)
Dec 16, 2002	62.74	62.75	62.40	62.42	50,815	-0.26(-0.41%)
Dec 13, 2002	62.88	62.88	62.58	62.68	43,788	-0.23(-0.36%)
Dec 12, 2002	62.82	62.99	62.76	62.91	94,333	+0.05(+0.08%)
Dec 11, 2002	62.86	63.00	62.74	62.86	388,146	+0.21(+0.33%)
Dec 10, 2002	62.67	62.74	62.55	62.65	208,939	-0.05(-0.08%)
Dec 09, 2002	62.52	62.74	62.46	62.70	194,478	+0.24(+0.38%)
Dec 06, 2002	62.76	62.76	62.26	62.46	263,269	+0.25(+0.40%)
Dec 05, 2002	61.89	62.32	61.89	62.21	263,404	+0.17(+0.27%)
Dec 04, 2002	62.11	62.14	61.96	62.04	183,261	+0.21(+0.35%)
Dec 03, 2002	62.02	62.02	61.71	61.83	51,626	-0.01(-0.01%)
Dec 02, 2002	61.41	61.89	61.41	61.84	105,415	-0.41(-0.65%)
Nov 29, 2002	62.13	62.27	62.07	62.24	20,272	+0.09(+0.14%)
Nov 27, 2002	62.58	62.61	61.97	62.15	439,097	-0.72(-1.14%)
Nov 26, 2002	62.55	62.88	62.49	62.87	140,284	+0.56(+0.90%)
Nov 25, 2002	62.52	62.53	62.30	62.31	67,168	-0.10(-0.15%)
Nov 22, 2002	62.56	62.57	62.35	62.41	195,695	-0.07(-0.12%)
Nov 21, 2002	62.58	62.63	62.33	62.48	128,391	-0.36(-0.58%)
Nov 20, 2002	63.33	63.34	62.75	62.84	340,303	-0.35(-0.55%)
Nov 19, 2002	63.35	63.39	63.13	63.19	14,866	+0.05(+0.08%)
Nov 18, 2002	62.99	63.22	62.93	63.14	47,707	+0.06(+0.09%)
Nov 15, 2002	62.82	63.08	62.67	63.08	55,275	+0.04(+0.07%)
Nov 14, 2002	63.38	63.42	63.03	63.03	97,036	-0.80(-1.25%)
Nov 13, 2002	63.73	63.91	63.71	63.83	446,260	+0.07(+0.12%)
Nov 12, 2002	63.97	64.00	63.72	63.76	65,141	-0.20(-0.31%)
Nov 11, 2002	63.71	63.96	63.71	63.96	70,412	+0.16(+0.26%)
Nov 08, 2002	63.70	63.80	63.63	63.80	36,895	+0.16(+0.24%)
Nov 07, 2002	63.40	63.69	63.30	63.64	91,900	+0.61(+0.97%)
Nov 06, 2002	62.64	63.37	62.64	63.03	182,585	+0.21(+0.33%)
Nov 05, 2002	62.89	62.89	62.71	62.82	576,138	-0.17(-0.27%)
Nov 04, 2002	62.86	62.99	62.75	62.99	114,876	-0.20(-0.32%)