PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.065	6.122	6.065	6.112	58,617	+0.05(+0.77%)
Jan 30, 2023	6.056	6.103	6.037	6.065	56,100	+0.00(+0.08%)
Jan 27, 2023	6.046	6.065	6.037	6.060	44,734	-0.01(-0.23%)
Jan 26, 2023	6.112	6.168	6.060	6.075	71,905	-0.01(-0.15%)
Jan 25, 2023	6.037	6.122	6.028	6.084	53,245	+0.01(+0.15%)
Jan 24, 2023	6.093	6.197	6.070	6.075	108,104	-0.01(-0.15%)
Jan 23, 2023	5.999	6.122	5.999	6.084	134,279	+0.04(+0.62%)
Jan 20, 2023	5.999	6.065	5.924	6.046	103,956	+0.06(+0.94%)
Jan 19, 2023	5.887	6.046	5.887	5.990	119,615	+0.06(+0.95%)
Jan 18, 2023	5.934	5.953	5.891	5.934	149,558	+0.05(+0.80%)
Jan 17, 2023	5.859	5.924	5.859	5.887	126,580	+0.00(+0.00%)
Jan 13, 2023	5.821	5.920	5.821	5.887	210,146	+0.01(+0.16%)
Jan 12, 2023	5.896	5.934	5.821	5.877	223,912	+0.04(+0.67%)
Jan 11, 2023	5.820	5.876	5.801	5.838	290,376	+0.02(+0.32%)
Jan 10, 2023	5.969	5.969	5.764	5.820	305,100	-0.09(-1.58%)
Jan 09, 2023	5.960	6.026	5.895	5.913	302,946	-0.07(-1.25%)
Jan 06, 2023	5.960	5.988	5.932	5.988	80,229	+0.06(+0.95%)
Jan 05, 2023	5.979	6.110	5.895	5.932	290,599	-0.04(-0.63%)
Jan 04, 2023	6.241	6.241	5.960	5.969	459,543	-0.51(-7.94%)
Jan 03, 2023	6.390	6.531	6.297	6.484	98,224	+0.13(+2.06%)
Dec 30, 2022	6.390	6.409	6.325	6.353	173,948	-0.10(-1.59%)
Dec 29, 2022	6.456	6.531	6.447	6.456	142,908	-0.01(-0.14%)
Dec 28, 2022	6.540	6.615	6.456	6.465	173,108	-0.07(-1.00%)
Dec 27, 2022	6.521	6.634	6.447	6.531	271,503	-0.02(-0.29%)
Dec 23, 2022	6.596	6.704	6.531	6.550	116,082	-0.05(-0.71%)
Dec 22, 2022	6.419	6.681	6.409	6.596	194,509	+0.13(+2.03%)
Dec 21, 2022	6.493	6.493	6.428	6.465	73,319	-0.01(-0.14%)
Dec 20, 2022	6.475	6.531	6.419	6.475	78,975	-0.09(-1.42%)
Dec 19, 2022	6.550	6.634	6.456	6.568	129,772	+0.00(+0.00%)
Dec 16, 2022	6.540	6.606	6.465	6.568	168,550	+0.03(+0.43%)
Dec 15, 2022	6.484	6.662	6.437	6.540	201,632	+0.07(+1.16%)
Dec 14, 2022	6.493	6.624	6.409	6.465	90,276	-0.07(-1.00%)
Dec 13, 2022	6.737	6.830	6.531	6.531	99,295	-0.14(-2.10%)
Dec 12, 2022	6.652	6.727	6.624	6.671	102,097	+0.03(+0.42%)
Dec 09, 2022	6.606	6.783	6.531	6.643	113,117	+0.03(+0.45%)
Dec 08, 2022	6.520	6.622	6.445	6.613	116,485	+0.07(+1.14%)
Dec 07, 2022	6.511	6.632	6.455	6.539	98,424	+0.05(+0.72%)
Dec 06, 2022	6.380	6.492	6.380	6.492	104,777	+0.14(+2.20%)
Dec 05, 2022	6.427	6.445	6.315	6.352	63,516	-0.07(-1.16%)
Dec 02, 2022	6.324	6.520	6.315	6.427	77,594	+0.05(+0.73%)
Dec 01, 2022	6.418	6.437	6.334	6.380	121,085	-0.02(-0.29%)
Nov 30, 2022	6.390	6.483	6.315	6.399	174,948	-0.01(-0.15%)
Nov 29, 2022	6.595	6.650	6.380	6.408	126,335	-0.20(-3.10%)
Nov 28, 2022	6.650	6.767	6.613	6.613	105,329	-0.07(-1.11%)
Nov 25, 2022	6.650	6.716	6.553	6.688	55,574	+0.04(+0.56%)
Nov 23, 2022	6.445	6.688	6.422	6.650	104,518	+0.20(+3.12%)
Nov 22, 2022	6.185	6.478	6.166	6.449	233,988	+0.30(+4.91%)
Nov 21, 2022	6.175	6.278	6.119	6.147	229,120	-0.02(-0.30%)
Nov 18, 2022	6.315	6.315	6.137	6.166	101,452	-0.10(-1.63%)
Nov 17, 2022	6.241	6.324	6.194	6.269	105,221	-0.02(-0.30%)
Nov 16, 2022	6.073	6.287	6.073	6.287	122,221	+0.25(+4.17%)
Nov 15, 2022	6.054	6.138	6.036	6.036	83,282	+0.01(+0.15%)
Nov 14, 2022	6.138	6.175	5.998	6.026	49,287	-0.11(-1.82%)
Nov 11, 2022	6.092	6.192	6.092	6.138	100,107	+0.08(+1.26%)
Nov 10, 2022	6.006	6.062	5.960	6.062	173,990	+0.21(+3.51%)
Nov 09, 2022	5.828	5.967	5.828	5.856	91,984	-0.01(-0.16%)
Nov 08, 2022	5.884	5.930	5.847	5.865	25,804	-0.01(-0.16%)
Nov 07, 2022	5.884	5.930	5.847	5.874	73,942	+0.03(+0.47%)
Nov 04, 2022	5.939	5.976	5.819	5.847	109,513	-0.03(-0.47%)
Nov 03, 2022	5.847	5.893	5.764	5.874	72,305	-0.04(-0.62%)
Nov 02, 2022	5.865	5.994	5.847	5.911	262,901	+0.05(+0.79%)