(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.54	26.54	26.40	26.45	16,140	+0.07(+0.27%)
Jan 30, 2012	26.35	26.48	26.35	26.38	2,630	-0.09(-0.34%)
Jan 27, 2012	26.30	26.47	26.30	26.47	11,136	+0.08(+0.30%)
Jan 26, 2012	27.00	27.10	26.14	26.39	40,200	-0.64(-2.37%)
Jan 25, 2012	26.95	27.07	26.94	27.03	6,000	+0.14(+0.52%)
Jan 24, 2012	26.92	26.94	26.68	26.89	12,034	-0.08(-0.30%)
Jan 23, 2012	26.89	27.16	26.89	26.97	3,921	-0.10(-0.37%)
Jan 20, 2012	26.79	27.07	26.67	27.07	9,583	+0.42(+1.58%)
Jan 19, 2012	26.73	26.75	26.57	26.65	149,867	-0.06(-0.22%)
Jan 17, 2012	26.79	26.71	26.71	26.71	14,000	-0.06(-0.22%)
Jan 13, 2012	26.51	26.82	26.50	26.77	44,250	-0.15(-0.56%)
Jan 12, 2012	26.82	26.96	26.55	26.92	93,720	+0.29(+1.09%)
Jan 11, 2012	26.75	26.75	26.45	26.63	10,190	-0.17(-0.63%)
Jan 10, 2012	26.98	27.15	26.80	26.80	10,363	+0.20(+0.75%)
Jan 09, 2012	26.38	26.61	26.19	26.60	15,540	+0.34(+1.29%)
Jan 06, 2012	25.90	26.32	25.89	26.26	122,187	-0.07(-0.27%)
Jan 05, 2012	25.64	26.54	25.54	26.33	35,800	+0.52(+2.01%)
Jan 04, 2012	25.53	25.91	25.33	25.81	21,200	+0.72(+2.87%)
Dec 30, 2011	25.29	25.38	25.09	25.09	12,000	-0.32(-1.26%)
Dec 29, 2011	25.33	25.44	25.26	25.41	14,315	+0.47(+1.88%)
Dec 28, 2011	25.41	25.41	24.93	24.94	10,800	-0.54(-2.12%)
Dec 27, 2011	25.10	25.52	25.04	25.48	26,326	+0.22(+0.87%)
Dec 23, 2011	25.39	25.45	25.21	25.26	57,042	+0.34(+1.36%)
Dec 21, 2011	24.51	24.92	24.43	24.92	117,090	+0.32(+1.30%)
Dec 20, 2011	24.11	24.63	24.11	24.60	19,900	+0.98(+4.15%)
Dec 19, 2011	24.38	24.38	23.52	23.62	9,800	-0.45(-1.87%)
Dec 16, 2011	24.15	24.63	23.98	24.07	113,037	+0.05(+0.21%)
Dec 15, 2011	24.05	24.11	23.86	24.02	38,800	+0.38(+1.61%)
Dec 14, 2011	23.65	24.04	23.56	23.64	46,477	-0.17(-0.71%)
Dec 13, 2011	24.62	24.64	23.64	23.81	56,480	-0.44(-1.81%)
Dec 12, 2011	24.10	24.26	23.96	24.25	31,300	-0.33(-1.34%)
Dec 09, 2011	24.20	24.68	24.09	24.58	20,300	+0.81(+3.41%)
Dec 08, 2011	24.43	24.43	23.76	23.77	34,200	-0.68(-2.78%)
Dec 06, 2011	24.45	24.45	24.45	24.45	1,200	-0.06(-0.24%)
Dec 05, 2011	24.46	24.52	24.46	24.51	1,300	-0.03(-0.12%)
Dec 02, 2011	24.03	24.57	24.03	24.54	1,400	+0.79(+3.33%)
Dec 01, 2011	24.17	24.19	23.75	23.75	16,497	-0.40(-1.66%)
Nov 30, 2011	23.50	24.15	23.50	24.15	57,240	+1.57(+6.95%)
Nov 29, 2011	22.58	22.58	22.58	22.58	100	+0.00(+0.00%)
Nov 28, 2011	22.65	22.65	22.58	22.58	17,478	+0.68(+3.11%)
Nov 25, 2011	21.90	22.34	21.85	21.90	16,000	-1.10(-4.78%)
Nov 21, 2011	23.00	23.00	23.00	23.00	0	-0.59(-2.51%)
Nov 18, 2011	23.52	23.59	23.51	23.59	7,400	-0.01(-0.03%)
Nov 17, 2011	23.93	23.98	23.60	23.60	38,600	-0.05(-0.21%)
Nov 16, 2011	23.73	24.27	23.61	23.65	106,367	-0.27(-1.13%)
Nov 15, 2011	23.49	23.94	23.25	23.92	28,500	+0.43(+1.83%)
Nov 14, 2011	23.77	23.93	23.49	23.49	305,000	-0.51(-2.13%)
Nov 11, 2011	24.03	24.05	24.00	24.00	19,960	+0.12(+0.50%)
Nov 09, 2011	24.20	23.88	23.88	23.88	7,100	-0.23(-0.95%)
Nov 08, 2011	25.99	25.99	24.10	24.11	15,300	-0.09(-0.37%)
Nov 07, 2011	23.82	24.20	23.64	24.20	65,200	+0.40(+1.68%)
Nov 04, 2011	23.85	23.98	23.75	23.80	12,400	+0.60(+2.59%)
Nov 02, 2011	23.20	23.20	23.20	23.20	900	+0.46(+2.02%)