Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.93	41.93	41.84	41.83	217,469	+0.12(+0.28%)
Jan 29, 2015	41.81	41.81	41.68	41.71	175,475	-0.09(-0.23%)
Jan 28, 2015	41.72	41.85	41.66	41.81	311,250	+0.18(+0.43%)
Jan 27, 2015	41.70	41.71	41.60	41.62	165,552	+0.01(+0.02%)
Jan 26, 2015	41.62	41.66	41.57	41.62	272,915	-0.04(-0.09%)
Jan 23, 2015	41.59	41.66	41.55	41.66	141,179	+0.10(+0.23%)
Jan 22, 2015	41.63	41.69	41.50	41.56	282,204	-0.05(-0.12%)
Jan 21, 2015	41.70	41.70	41.56	41.61	184,262	-0.09(-0.21%)
Jan 20, 2015	41.68	41.74	41.62	41.70	267,211	+0.08(+0.19%)
Jan 16, 2015	41.73	41.73	41.57	41.62	281,375	-0.17(-0.41%)
Jan 15, 2015	41.65	41.79	41.62	41.79	345,501	+0.19(+0.45%)
Jan 14, 2015	41.66	41.68	41.57	41.60	195,401	+0.13(+0.30%)
Jan 13, 2015	41.52	41.55	41.45	41.48	297,370	+0.00(+0.00%)
Jan 12, 2015	41.48	41.54	41.45	41.48	384,715	+0.07(+0.17%)
Jan 09, 2015	41.40	41.51	41.38	41.40	429,031	+0.03(+0.08%)
Jan 08, 2015	41.39	41.42	41.33	41.37	228,367	-0.02(-0.04%)
Jan 07, 2015	41.38	41.50	41.33	41.39	506,323	-0.02(-0.04%)
Jan 06, 2015	41.43	41.82	41.31	41.40	638,912	+0.16(+0.38%)
Jan 05, 2015	41.18	41.28	41.17	41.25	343,273	+0.06(+0.15%)
Jan 02, 2015	41.11	41.23	41.11	41.18	812,138	+0.06(+0.15%)
Dec 31, 2014	41.08	41.12	41.12	41.12	312,081	+0.02(+0.06%)
Dec 30, 2014	41.07	41.16	41.06	41.10	409,773	+0.10(+0.25%)
Dec 29, 2014	40.98	41.02	40.96	41.00	328,064	+0.06(+0.14%)
Dec 26, 2014	40.95	40.95	40.90	40.94	247,641	+0.02(+0.04%)
Dec 24, 2014	40.86	40.92	40.92	40.92	132,151	+0.02(+0.05%)
Dec 23, 2014	41.00	41.01	40.87	40.90	394,576	-0.12(-0.30%)
Dec 22, 2014	40.95	41.03	40.95	41.02	328,600	+0.06(+0.15%)
Dec 19, 2014	40.90	40.99	40.90	40.96	312,417	+0.03(+0.06%)
Dec 18, 2014	40.94	41.01	40.87	40.94	296,457	-0.07(-0.17%)
Dec 17, 2014	41.07	41.22	41.00	41.01	602,012	-0.10(-0.25%)
Dec 16, 2014	41.18	41.18	41.03	41.11	197,536	+0.08(+0.19%)
Dec 15, 2014	41.07	41.10	41.00	41.03	203,200	-0.07(-0.17%)
Dec 12, 2014	41.04	41.11	41.01	41.10	187,151	+0.10(+0.25%)
Dec 11, 2014	41.02	41.02	40.89	41.00	300,385	+0.01(+0.02%)
Dec 10, 2014	40.88	41.00	40.88	40.99	157,823	+0.09(+0.21%)
Dec 09, 2014	40.93	40.99	40.88	40.91	240,701	+0.05(+0.13%)
Dec 08, 2014	40.79	40.87	40.78	40.85	261,109	+0.05(+0.13%)
Dec 05, 2014	40.83	40.83	40.73	40.80	203,575	-0.08(-0.19%)
Dec 04, 2014	40.80	40.89	40.80	40.87	157,349	+0.05(+0.11%)
Dec 03, 2014	40.81	40.86	40.78	40.83	381,658	-0.02(-0.06%)
Dec 02, 2014	40.94	40.94	40.81	40.85	249,979	-0.06(-0.15%)
Dec 01, 2014	41.12	41.12	40.89	40.91	343,995	-0.06(-0.15%)
Nov 28, 2014	40.94	41.00	40.93	40.98	47,964	+0.05(+0.11%)
Nov 26, 2014	40.93	40.93	40.93	40.93	127,016	+0.05(+0.13%)
Nov 25, 2014	40.78	40.87	40.76	40.87	254,080	+0.06(+0.14%)
Nov 24, 2014	40.76	40.82	40.73	40.82	236,771	+0.03(+0.07%)
Nov 21, 2014	40.75	40.80	40.73	40.79	137,459	+0.08(+0.19%)
Nov 20, 2014	40.76	40.77	40.67	40.71	208,388	+0.03(+0.08%)
Nov 19, 2014	40.71	40.75	40.66	40.68	149,392	-0.08(-0.19%)
Nov 18, 2014	40.73	40.76	40.73	40.76	182,979	+0.02(+0.06%)
Nov 17, 2014	40.76	40.79	40.69	40.73	379,389	-0.01(-0.02%)
Nov 14, 2014	40.69	40.74	40.65	40.74	182,569	+0.05(+0.12%)
Nov 13, 2014	40.68	40.71	40.66	40.69	231,226	+0.04(+0.10%)
Nov 12, 2014	40.70	40.72	40.64	40.65	147,315	+0.01(+0.02%)
Nov 11, 2014	40.65	40.67	40.62	40.65	130,788	-0.02(-0.04%)
Nov 10, 2014	40.76	40.76	40.65	40.66	171,049	-0.11(-0.27%)
Nov 07, 2014	40.69	40.77	40.67	40.77	278,293	+0.13(+0.31%)
Nov 06, 2014	40.66	40.69	40.62	40.65	196,418	-0.05(-0.13%)
Nov 05, 2014	40.69	40.73	40.65	40.70	298,486	+0.00(+0.00%)
Nov 04, 2014	40.71	40.74	40.69	40.70	358,900	+0.00(+0.00%)