Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	103.34	103.81	102.87	103.67	695,045	+0.07(+0.07%)
Jan 30, 2013	103.74	103.81	102.93	103.59	258,907	-0.24(-0.23%)
Jan 29, 2013	102.80	104.60	102.62	103.83	602,753	+1.10(+1.07%)
Jan 28, 2013	104.03	104.03	101.86	102.73	266,192	-0.77(-0.75%)
Jan 25, 2013	102.93	103.59	102.24	103.51	394,446	+0.59(+0.58%)
Jan 24, 2013	104.63	104.81	102.58	102.91	345,455	-1.59(-1.53%)
Jan 23, 2013	104.30	104.86	104.14	104.51	384,582	+0.00(+0.00%)
Jan 22, 2013	104.45	105.04	103.80	104.51	337,852	+0.27(+0.26%)
Jan 18, 2013	104.51	104.65	103.07	104.24	350,695	-0.91(-0.87%)
Jan 17, 2013	104.12	106.06	103.92	105.15	525,392	+1.17(+1.13%)
Jan 16, 2013	102.44	104.24	101.97	103.98	397,974	+1.84(+1.81%)
Jan 15, 2013	102.98	102.98	101.30	102.13	240,600	-0.94(-0.91%)
Jan 14, 2013	101.74	103.07	101.62	103.07	232,493	+1.61(+1.59%)
Jan 11, 2013	102.57	102.68	101.19	101.46	247,736	-1.36(-1.32%)
Jan 10, 2013	100.80	102.85	100.26	102.81	339,862	+2.28(+2.27%)
Jan 09, 2013	99.74	100.88	99.74	100.53	259,252	+0.50(+0.50%)
Jan 08, 2013	99.77	100.04	99.02	100.03	188,843	+0.50(+0.50%)
Jan 07, 2013	99.90	100.50	98.62	99.53	265,387	-0.96(-0.95%)
Jan 04, 2013	99.37	100.53	99.00	100.49	275,369	+1.08(+1.08%)
Jan 03, 2013	98.78	99.81	97.78	99.41	258,899	+0.73(+0.74%)
Jan 02, 2013	97.86	98.75	96.77	98.68	328,470	+1.91(+1.97%)
Dec 31, 2012	96.49	97.38	96.21	96.77	168,306	-0.16(-0.16%)
Dec 28, 2012	96.20	96.94	95.83	96.93	433,737	+0.01(+0.01%)
Dec 27, 2012	96.92	97.24	96.21	96.92	232,983	+0.25(+0.26%)
Dec 26, 2012	97.79	98.06	96.52	96.67	130,047	-1.13(-1.16%)
Dec 24, 2012	96.98	97.82	96.60	97.80	141,670	+0.90(+0.93%)
Dec 21, 2012	96.21	97.27	96.21	96.90	290,296	-0.79(-0.81%)
Dec 20, 2012	96.03	97.69	96.01	97.69	300,946	+1.29(+1.34%)
Dec 19, 2012	95.68	98.10	95.28	96.40	649,255	+1.05(+1.10%)
Dec 18, 2012	95.04	95.96	94.17	95.36	602,617	+1.05(+1.12%)
Dec 17, 2012	93.85	94.94	93.68	94.31	650,629	+0.69(+0.74%)
Dec 14, 2012	93.26	94.14	92.77	93.61	459,624	+0.02(+0.02%)
Dec 13, 2012	93.26	93.86	92.37	93.59	500,358	+0.67(+0.72%)
Dec 12, 2012	94.16	94.73	92.59	92.93	727,120	-0.17(-0.18%)
Dec 11, 2012	90.92	93.10	90.92	93.10	796,690	+2.07(+2.27%)
Dec 10, 2012	90.82	92.14	90.03	91.03	415,585	+0.19(+0.20%)
Dec 07, 2012	92.01	92.34	89.90	90.84	421,203	-1.05(-1.14%)
Dec 06, 2012	91.39	92.04	90.88	91.89	162,222	+0.42(+0.46%)
Dec 05, 2012	91.94	91.94	90.50	91.46	389,303	-0.02(-0.02%)
Dec 04, 2012	91.43	92.20	91.20	91.48	201,910	-1.05(-1.14%)
Nov 30, 2012	93.79	94.45	91.29	92.54	1,071,218	-1.11(-1.19%)
Nov 29, 2012	92.21	94.02	92.21	93.65	407,267	+1.79(+1.95%)
Nov 28, 2012	91.17	92.10	90.82	91.85	527,779	+0.73(+0.80%)
Nov 27, 2012	93.54	93.54	90.79	91.13	305,088	-0.58(-0.63%)
Nov 26, 2012	91.41	92.54	91.11	91.71	412,902	-0.56(-0.60%)
Nov 23, 2012	92.71	92.73	91.57	92.26	157,174	+0.42(+0.45%)
Nov 21, 2012	92.07	92.38	91.29	91.85	298,980	-0.09(-0.10%)
Nov 20, 2012	91.89	92.28	91.28	91.94	238,687	-0.11(-0.11%)
Nov 19, 2012	91.15	92.82	91.15	92.05	394,321	+0.91(+0.99%)
Nov 16, 2012	90.06	91.89	89.64	91.14	476,915	+0.99(+1.09%)
Nov 15, 2012	90.43	90.76	89.23	90.15	335,475	-0.17(-0.19%)
Nov 14, 2012	92.58	92.60	90.07	90.33	326,269	-0.52(-0.57%)
Nov 13, 2012	90.69	91.52	90.46	90.84	652,073	-0.39(-0.43%)
Nov 12, 2012	91.17	92.90	90.11	91.23	872,605	+1.41(+1.57%)
Nov 09, 2012	87.63	89.97	87.39	89.82	445,506	+1.55(+1.76%)
Nov 08, 2012	86.28	89.04	86.28	88.27	654,584	+2.18(+2.54%)
Nov 07, 2012	88.39	88.39	86.03	86.09	292,204	-1.52(-1.74%)
Nov 06, 2012	86.97	88.12	86.79	87.61	283,213	+0.71(+0.82%)
Nov 05, 2012	87.06	87.39	86.48	86.89	237,553	-0.28(-0.33%)
Nov 02, 2012	87.31	87.67	86.55	87.18	499,371	-0.07(-0.08%)