Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	108.80	109.30	108.31	109.15	660,128	+0.08(+0.07%)
Jan 30, 2013	109.23	109.30	108.38	109.07	245,900	-0.25(-0.23%)
Jan 29, 2013	108.24	110.13	108.05	109.33	572,473	+1.16(+1.07%)
Jan 28, 2013	109.53	109.53	107.25	108.17	252,820	-0.81(-0.75%)
Jan 25, 2013	108.38	109.07	107.65	108.98	374,631	+0.63(+0.58%)
Jan 24, 2013	110.17	110.36	108.00	108.36	328,100	-1.68(-1.52%)
Jan 23, 2013	109.81	110.40	109.65	110.03	365,262	+0.00(+0.00%)
Jan 22, 2013	109.97	110.60	109.29	110.03	320,879	+0.29(+0.26%)
Jan 18, 2013	110.04	110.18	108.52	109.75	333,077	-0.96(-0.87%)
Jan 17, 2013	109.62	111.67	109.42	110.71	498,998	+1.23(+1.13%)
Jan 16, 2013	107.86	109.75	107.37	109.48	377,981	+1.94(+1.81%)
Jan 15, 2013	108.43	108.43	106.66	107.53	228,513	-0.99(-0.91%)
Jan 14, 2013	107.12	108.52	107.00	108.52	220,813	+1.70(+1.59%)
Jan 11, 2013	107.99	108.11	106.55	106.82	235,290	-1.43(-1.32%)
Jan 10, 2013	106.13	108.29	105.56	108.25	322,789	+2.40(+2.27%)
Jan 09, 2013	105.02	106.21	105.02	105.85	246,228	+0.53(+0.50%)
Jan 08, 2013	105.05	105.33	104.25	105.32	179,356	+0.52(+0.50%)
Jan 07, 2013	105.18	105.82	103.84	104.80	252,055	-1.01(-0.95%)
Jan 04, 2013	104.63	105.84	104.23	105.81	261,536	+1.14(+1.09%)
Jan 03, 2013	104.00	105.09	102.95	104.67	245,893	+0.77(+0.74%)
Jan 02, 2013	103.04	103.98	101.89	103.90	311,969	+2.00(+1.97%)
Dec 31, 2012	101.59	102.53	101.30	101.89	159,851	-0.17(-0.16%)
Dec 28, 2012	101.29	102.07	100.90	102.06	411,947	+0.01(+0.01%)
Dec 27, 2012	102.05	102.39	101.30	102.05	221,279	+0.27(+0.26%)
Dec 26, 2012	102.97	103.25	101.63	101.78	123,513	-1.19(-1.16%)
Dec 24, 2012	102.11	102.99	101.71	102.97	134,553	+0.95(+0.93%)
Dec 21, 2012	101.30	102.42	101.30	102.03	275,713	-0.84(-0.81%)
Dec 20, 2012	101.11	102.86	101.09	102.86	285,827	+1.36(+1.34%)
Dec 19, 2012	100.74	103.29	100.32	101.50	616,639	+1.10(+1.10%)
Dec 18, 2012	100.06	101.04	99.15	100.40	572,344	+1.11(+1.11%)
Dec 17, 2012	98.82	99.96	98.63	99.30	617,944	+0.73(+0.74%)
Dec 14, 2012	98.20	99.12	97.68	98.56	436,534	+0.02(+0.02%)
Dec 13, 2012	98.20	98.82	97.26	98.54	475,222	+0.70(+0.72%)
Dec 12, 2012	99.14	99.74	97.49	97.84	690,592	-0.18(-0.18%)
Dec 11, 2012	95.73	98.02	95.73	98.02	756,667	+2.18(+2.27%)
Dec 10, 2012	95.63	97.02	94.79	95.84	394,708	+0.20(+0.20%)
Dec 07, 2012	96.88	97.23	94.65	95.65	400,044	-1.10(-1.14%)
Dec 06, 2012	96.22	96.91	95.69	96.75	154,072	+0.45(+0.46%)
Dec 05, 2012	96.80	96.80	95.29	96.30	369,746	-0.02(-0.02%)
Dec 04, 2012	96.27	97.07	96.02	96.32	191,766	-1.11(-1.14%)
Nov 30, 2012	98.75	99.45	96.12	97.43	1,017,404	-1.17(-1.19%)
Nov 29, 2012	97.09	99.00	97.09	98.60	386,807	+1.89(+1.95%)
Nov 28, 2012	96.00	96.97	95.63	96.71	501,265	+0.77(+0.80%)
Nov 27, 2012	98.49	98.49	95.59	95.95	289,761	-0.61(-0.63%)
Nov 26, 2012	96.25	97.44	95.93	96.56	392,159	-0.58(-0.60%)
Nov 23, 2012	97.62	97.63	96.41	97.14	149,278	+0.44(+0.45%)
Nov 21, 2012	96.94	97.26	96.12	96.71	283,960	-0.10(-0.10%)
Nov 20, 2012	96.75	97.16	96.11	96.80	226,696	-0.11(-0.12%)
Nov 19, 2012	95.97	97.73	95.97	96.91	374,512	+0.95(+0.99%)
Nov 16, 2012	94.83	96.75	94.38	95.96	452,957	+1.04(+1.09%)
Nov 15, 2012	95.22	95.56	93.95	94.92	318,622	-0.18(-0.19%)
Nov 14, 2012	97.48	97.50	94.83	95.10	309,879	-0.54(-0.57%)
Nov 13, 2012	95.49	96.36	95.25	95.65	619,315	-0.41(-0.43%)
Nov 12, 2012	96.00	97.81	94.88	96.06	828,768	+1.48(+1.57%)
Nov 09, 2012	92.26	94.72	92.01	94.57	423,126	+1.64(+1.76%)
Nov 08, 2012	90.84	93.75	90.84	92.94	621,700	+2.30(+2.54%)
Nov 07, 2012	93.07	93.07	90.58	90.64	277,525	-1.60(-1.74%)
Nov 06, 2012	91.57	92.78	91.38	92.24	268,985	+0.75(+0.82%)
Nov 05, 2012	91.66	92.01	91.05	91.49	225,619	-0.30(-0.33%)
Nov 02, 2012	91.93	92.30	91.13	91.79	474,284	-0.08(-0.08%)