Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	95.02	96.75	94.41	96.36	369,457	+1.71(+1.81%)
Jan 30, 2012	93.35	94.79	92.96	94.65	275,269	+0.13(+0.13%)
Jan 27, 2012	95.49	96.23	92.10	94.52	543,658	-0.97(-1.01%)
Jan 26, 2012	98.07	98.34	94.94	95.49	398,343	-0.14(-0.14%)
Jan 25, 2012	94.96	96.20	94.09	95.63	271,686	+1.20(+1.28%)
Jan 24, 2012	93.47	94.78	93.47	94.42	158,673	+0.55(+0.59%)
Jan 23, 2012	94.00	94.36	93.39	93.87	256,652	+0.01(+0.01%)
Jan 20, 2012	93.80	94.62	92.93	93.86	326,294	+0.09(+0.10%)
Jan 19, 2012	94.14	95.01	93.50	93.77	336,728	+0.31(+0.33%)
Jan 18, 2012	93.79	95.30	93.13	93.46	597,817	-0.26(-0.28%)
Jan 17, 2012	92.84	94.24	92.42	93.73	495,725	+1.56(+1.69%)
Jan 13, 2012	91.25	92.32	90.28	92.17	271,447	+0.57(+0.62%)
Jan 12, 2012	92.64	94.06	91.43	91.60	254,163	-0.53(-0.57%)
Jan 11, 2012	92.39	94.07	91.06	92.12	545,523	-0.47(-0.51%)
Jan 10, 2012	91.34	92.73	90.93	92.60	189,925	+2.42(+2.68%)
Jan 09, 2012	89.39	90.31	88.81	90.18	249,710	+1.29(+1.45%)
Jan 06, 2012	92.11	92.11	88.51	88.89	237,043	-3.54(-3.82%)
Jan 05, 2012	91.51	92.76	91.46	92.43	203,142	+0.08(+0.09%)
Jan 04, 2012	91.62	93.57	91.49	92.34	303,909	-0.47(-0.50%)
Dec 30, 2011	91.63	93.26	91.63	92.81	176,017	+1.18(+1.29%)
Dec 29, 2011	90.87	91.89	90.87	91.63	174,791	+0.71(+0.78%)
Dec 28, 2011	91.73	92.04	90.78	90.92	165,735	-0.64(-0.70%)
Dec 27, 2011	90.95	91.84	90.81	91.56	93,820	+0.26(+0.29%)
Dec 23, 2011	91.48	92.57	90.82	91.30	108,565	+2.48(+2.79%)
Dec 21, 2011	89.61	90.11	88.51	88.83	179,256	-0.66(-0.74%)
Dec 20, 2011	89.02	89.81	88.72	89.49	151,980	+1.22(+1.38%)
Dec 19, 2011	87.91	89.17	87.46	88.27	245,776	+0.09(+0.11%)
Dec 16, 2011	88.62	89.13	87.83	88.17	166,092	-0.08(-0.09%)
Dec 15, 2011	87.47	88.72	86.90	88.25	320,394	+1.89(+2.19%)
Dec 14, 2011	88.41	91.01	86.21	86.36	334,788	-2.88(-3.23%)
Dec 13, 2011	89.79	91.16	88.48	89.24	286,198	+0.04(+0.05%)
Dec 12, 2011	89.85	90.14	88.28	89.20	324,632	-2.10(-2.30%)
Dec 09, 2011	89.24	91.75	89.24	91.30	202,323	+2.41(+2.71%)
Dec 08, 2011	89.70	90.44	88.57	88.89	217,455	-1.71(-1.89%)
Dec 07, 2011	89.50	90.81	89.02	90.61	286,140	+0.73(+0.81%)
Dec 06, 2011	93.99	93.99	89.62	89.88	408,219	-4.35(-4.62%)
Dec 05, 2011	94.62	94.76	92.96	94.23	212,997	+0.75(+0.81%)
Dec 02, 2011	94.82	94.82	92.04	93.47	196,601	-0.42(-0.45%)
Dec 01, 2011	92.23	94.35	91.93	93.90	243,067	+1.81(+1.96%)
Nov 30, 2011	90.50	92.86	89.59	92.09	563,848	+3.73(+4.22%)
Nov 29, 2011	88.05	88.89	87.34	88.36	260,934	+0.53(+0.61%)
Nov 28, 2011	86.80	87.89	86.25	87.83	327,492	+3.02(+3.56%)
Nov 25, 2011	85.63	87.19	84.50	84.81	231,206	-0.54(-0.64%)
Nov 23, 2011	85.23	86.03	84.97	85.35	294,863	-0.79(-0.92%)
Nov 22, 2011	86.57	86.78	84.95	86.14	354,565	-0.90(-1.03%)
Nov 21, 2011	85.00	87.38	83.85	87.04	333,204	+1.06(+1.23%)
Nov 18, 2011	86.23	87.11	84.83	85.98	286,901	-0.12(-0.14%)
Nov 17, 2011	87.12	88.37	85.49	86.10	183,896	-0.98(-1.12%)
Nov 16, 2011	89.06	89.59	86.99	87.07	238,636	-2.62(-2.92%)
Nov 15, 2011	91.02	91.21	89.30	89.69	324,356	-1.62(-1.77%)
Nov 14, 2011	90.93	92.68	90.73	91.31	205,256	-0.21(-0.23%)
Nov 11, 2011	90.11	92.06	89.97	91.52	149,531	+2.34(+2.62%)
Nov 10, 2011	89.02	89.68	88.50	89.18	243,264	+1.12(+1.27%)
Nov 09, 2011	88.86	90.55	87.82	88.06	292,353	-4.71(-5.08%)
Nov 08, 2011	91.47	93.26	90.89	92.78	197,182	+1.85(+2.03%)
Nov 07, 2011	92.79	93.51	90.28	90.93	215,936	-1.51(-1.63%)
Nov 04, 2011	94.18	94.35	91.57	92.44	297,132	-1.74(-1.85%)
Nov 03, 2011	92.75	94.24	91.47	94.18	373,364	+2.28(+2.48%)
Nov 02, 2011	91.01	93.49	91.01	91.90	292,660	+1.94(+2.16%)