Ipath Pure Beta Crude Oil ETN (NY: OLEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	43.50	43.50	43.50	43.50	200	+0.00(+0.00%)
Jan 27, 2012	43.69	43.69	43.50	43.50	1,704	+0.41(+0.95%)
Jan 26, 2012	43.09	43.09	43.09	43.09	600	+0.00(+0.00%)
Jan 25, 2012	43.09	43.26	43.09	43.09	880	-0.17(-0.39%)
Jan 24, 2012	43.26	43.26	43.26	43.26	100	-0.31(-0.71%)
Jan 23, 2012	43.61	43.61	43.52	43.57	2,414	+0.35(+0.81%)
Jan 20, 2012	43.22	43.22	43.22	43.22	820	-1.03(-2.33%)
Jan 19, 2012	44.16	44.25	44.16	44.25	631	-0.05(-0.11%)
Jan 18, 2012	44.30	44.30	44.30	44.30	570	+0.23(+0.52%)
Jan 17, 2012	44.07	44.07	44.07	44.07	140	-0.70(-1.56%)
Jan 12, 2012	44.77	44.77	44.77	44.77	500	-0.08(-0.18%)
Jan 04, 2012	44.85	44.85	44.85	44.85	300	+0.88(+2.00%)
Dec 27, 2011	43.97	43.97	43.97	43.97	100	+0.53(+1.22%)
Dec 23, 2011	43.55	43.55	43.44	43.44	200	+0.90(+2.12%)
Dec 21, 2011	42.68	42.68	42.54	42.54	200	+0.17(+0.40%)
Dec 20, 2011	42.36	42.37	42.36	42.37	200	+1.33(+3.24%)
Dec 19, 2011	41.05	41.05	41.04	41.04	600	+0.07(+0.18%)
Dec 15, 2011	40.97	40.97	40.97	40.97	0	-2.52(-5.81%)
Dec 13, 2011	43.49	43.49	43.49	43.49	0	+0.66(+1.54%)
Dec 12, 2011	42.69	42.83	42.69	42.83	2,189	+0.00(+0.00%)
Dec 08, 2011	43.41	42.83	42.83	42.83	2,100	-1.12(-2.55%)
Dec 06, 2011	43.95	43.95	43.95	43.95	0	+0.00(+0.00%)
Dec 02, 2011	43.59	43.95	43.95	43.95	5,000	+0.32(+0.73%)
Dec 01, 2011	43.64	43.65	43.11	43.63	8,596	+0.36(+0.83%)
Nov 29, 2011	43.27	43.27	43.27	43.27	1,000	+1.48(+3.54%)
Nov 25, 2011	41.79	41.79	41.79	41.79	700	-0.39(-0.92%)
Nov 18, 2011	42.18	42.18	42.18	42.18	0	-0.62(-1.45%)
Nov 17, 2011	42.78	42.80	42.78	42.80	959	-1.41(-3.19%)
Nov 16, 2011	44.21	44.21	44.21	44.21	545	+1.70(+4.00%)
Nov 10, 2011	42.51	42.51	42.51	42.51	25,000	+0.98(+2.36%)
Nov 09, 2011	41.19	41.62	41.19	41.53	2,000	-0.42(-1.00%)
Nov 08, 2011	41.75	41.95	41.58	41.95	3,800	+1.63(+4.04%)
Nov 04, 2011	40.35	40.32	40.32	40.32	400	+0.05(+0.12%)