Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.33	28.33	27.92	27.92	5,619	-0.72(-2.53%)
Jan 29, 2015	28.38	28.64	28.17	28.64	32,239	+0.39(+1.38%)
Jan 28, 2015	28.82	29.19	28.19	28.25	15,994	-0.25(-0.87%)
Jan 27, 2015	28.39	28.65	28.37	28.50	5,872	-0.06(-0.21%)
Jan 26, 2015	28.50	28.60	28.38	28.56	10,894	+0.07(+0.25%)
Jan 23, 2015	28.56	28.59	28.40	28.49	7,021	-0.01(-0.05%)
Jan 22, 2015	28.09	28.52	28.09	28.51	79,469	+0.40(+1.41%)
Jan 21, 2015	28.05	28.11	27.99	28.11	1,632	+0.06(+0.20%)
Jan 20, 2015	28.12	28.19	27.82	28.05	31,546	+0.06(+0.22%)
Jan 16, 2015	27.71	28.04	27.71	27.99	15,659	+0.31(+1.12%)
Jan 15, 2015			27.68	27.68	3,233	-0.50(-1.76%)
Jan 14, 2015	28.04	28.20	28.04	28.18	9,127	+0.05(+0.17%)
Jan 13, 2015				28.13	42,272	+0.01(+0.03%)
Jan 12, 2015	28.10	28.22	28.10	28.12	12,716	-0.11(-0.41%)
Jan 09, 2015	28.50	28.50	28.20	28.23	13,975	-0.18(-0.64%)
Jan 08, 2015	28.16	28.46	28.12	28.41	30,349	+0.72(+2.62%)
Jan 07, 2015	27.81	27.82	27.65	27.69	13,005	+0.16(+0.59%)
Jan 06, 2015	27.93	27.93	27.26	27.53	35,425	-0.44(-1.57%)
Jan 05, 2015	28.21	28.25	27.86	27.97	733,199	-0.45(-1.57%)
Jan 02, 2015	28.78	28.82	28.14	28.41	242,039	-0.39(-1.37%)
Dec 31, 2014		28.81	28.81	28.81	0	+0.03(+0.10%)
Dec 30, 2014	28.88	28.92	28.77	28.78	7,127	-0.14(-0.49%)
Dec 29, 2014	28.98	29.00	28.85	28.92	12,519	-0.05(-0.16%)
Dec 26, 2014	28.82	28.97	28.82	28.97	24,914	+0.26(+0.90%)
Dec 24, 2014		28.71	28.71	28.71	0	+0.13(+0.47%)
Dec 23, 2014	28.55	28.68	28.55	28.58	3,132	+0.11(+0.39%)
Dec 22, 2014	28.31	28.49	28.30	28.47	10,236	+0.11(+0.37%)
Dec 19, 2014	28.38	28.40	28.12	28.36	13,679	+0.11(+0.40%)
Dec 18, 2014	28.25	28.32	28.00	28.25	46,613	+0.45(+1.63%)
Dec 17, 2014	27.79	27.84	27.22	27.80	11,355	+0.61(+2.24%)
Dec 16, 2014	27.40	27.54	27.19	27.19	8,987	-0.14(-0.52%)
Dec 15, 2014	27.66	27.66	27.20	27.33	7,189	-0.19(-0.69%)
Dec 12, 2014	27.39	27.67	27.39	27.52	20,484	-0.32(-1.16%)
Dec 11, 2014	27.80	28.14	27.76	27.84	24,009	+0.14(+0.49%)
Dec 10, 2014	28.05	28.10	27.63	27.71	25,156	-0.53(-1.87%)
Dec 09, 2014	27.45	28.25	27.45	28.24	10,397	+0.50(+1.79%)
Dec 08, 2014	28.06	28.25	27.66	27.74	9,361	-0.30(-1.06%)
Dec 05, 2014	28.10	28.19	28.01	28.04	22,934	+0.14(+0.51%)
Dec 04, 2014	28.00	28.03	27.86	27.89	17,178	-0.25(-0.88%)
Dec 03, 2014	27.73	28.14	27.73	28.14	8,537	+0.38(+1.37%)
Dec 02, 2014	27.40	27.81	27.40	27.76	18,415	+0.27(+0.99%)
Dec 01, 2014	28.21	28.21	27.40	27.49	14,780	-0.65(-2.33%)
Nov 28, 2014	28.17	28.17	28.12	28.14	4,064	-0.05(-0.17%)
Nov 26, 2014		28.19	28.19	28.19	0	+0.17(+0.61%)
Nov 25, 2014	28.12	28.13	27.98	28.02	17,512	-0.03(-0.10%)
Nov 24, 2014	27.85	28.05	27.85	28.05	6,991	+0.33(+1.21%)
Nov 21, 2014	28.02	28.02	27.66	27.71	10,117	+0.04(+0.14%)
Nov 20, 2014	27.29	27.67	27.29	27.67	18,906	+0.31(+1.12%)
Nov 19, 2014	27.77	27.77	27.30	27.37	16,024	-0.42(-1.51%)
Nov 18, 2014	27.70	27.86	27.67	27.79	22,865	+0.17(+0.63%)
Nov 17, 2014	27.76	27.76	27.58	27.61	9,924	-0.27(-0.97%)
Nov 14, 2014	27.87	27.93	27.81	27.88	11,684	+0.02(+0.08%)
Nov 13, 2014	28.16	28.16	27.83	27.86	25,646	-0.24(-0.85%)
Nov 12, 2014	27.89	28.12	27.86	28.10	16,536	+0.23(+0.82%)
Nov 11, 2014	27.90	27.91	27.81	27.87	6,899	+0.06(+0.21%)
Nov 10, 2014	27.74	27.84	27.67	27.82	27,489	+0.13(+0.48%)
Nov 07, 2014	27.77	27.77	27.50	27.68	18,426	-0.09(-0.31%)
Nov 06, 2014	27.66	27.77	27.66	27.77	14,378	-0.01(-0.03%)
Nov 05, 2014	27.93	27.93	27.66	27.78	13,063	-0.09(-0.31%)
Nov 04, 2014	27.86	27.86	27.74	27.86	11,475	-0.03(-0.09%)