Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.70	22.70	22.59	22.68	1,237	+0.15(+0.67%)
Jan 30, 2013	22.81	22.81	22.53	22.53	2,380	-0.27(-1.18%)
Jan 29, 2013	22.83	22.87	22.78	22.80	6,219	-0.05(-0.21%)
Jan 28, 2013	22.88	22.89	22.84	22.85	10,904	-0.06(-0.27%)
Jan 25, 2013	22.78	22.91	22.78	22.91	2,911	+0.16(+0.70%)
Jan 24, 2013	22.66	22.75	22.66	22.75	408	+0.24(+1.07%)
Jan 23, 2013	22.58	22.58	22.51	22.51	2,447	-0.04(-0.16%)
Jan 22, 2013	22.44	22.58	22.42	22.55	1,574	+0.15(+0.65%)
Jan 18, 2013	22.34	22.40	22.32	22.40	1,745	+0.01(+0.04%)
Jan 17, 2013	22.23	22.39	22.23	22.39	2,186	+0.28(+1.27%)
Jan 16, 2013	22.04	22.11	22.04	22.11	674	+0.00(+0.00%)
Jan 15, 2013	21.90	22.11	21.90	22.11	592	+0.07(+0.32%)
Jan 14, 2013	22.14	22.15	22.04	22.04	742	-0.07(-0.32%)
Jan 12, 2013	21.97	22.11	21.97	22.11	2,495	+0.00(+0.00%)
Jan 11, 2013	21.97	22.11	21.97	22.11	2,495	+0.07(+0.33%)
Jan 10, 2013	22.00	22.07	22.00	22.04	725	-0.02(-0.10%)
Jan 09, 2013	22.04	22.06	22.04	22.06	500	+0.17(+0.78%)
Jan 08, 2013	22.14	22.14	21.79	21.89	1,006	-0.01(-0.05%)
Jan 07, 2013	21.79	21.94	21.79	21.90	2,938	-0.12(-0.54%)
Jan 04, 2013	22.02	22.02	22.02	22.02	110	+0.18(+0.82%)
Jan 03, 2013	21.72	21.98	21.72	21.84	2,881	-0.01(-0.04%)
Jan 02, 2013	21.92	21.92	21.69	21.85	40,270	+0.55(+2.58%)
Dec 31, 2012	20.85	21.30	20.84	21.30	6,529	+0.23(+1.09%)
Dec 28, 2012	20.97	21.07	20.97	21.07	1,100	+0.16(+0.77%)
Dec 27, 2012	20.92	20.95	20.78	20.91	3,453	-0.11(-0.52%)
Dec 26, 2012	21.08	21.14	20.99	21.02	5,970	-0.21(-0.99%)
Dec 24, 2012	21.23	21.23	21.15	21.23	5,914	+0.08(+0.38%)
Dec 21, 2012	21.30	21.30	21.15	21.15	1,676	-0.32(-1.49%)
Dec 20, 2012	21.47	21.47	21.47	21.47	484	+0.17(+0.80%)
Dec 19, 2012	21.34	21.45	21.30	21.30	8,818	+0.06(+0.28%)
Dec 18, 2012	20.96	21.32	20.96	21.24	2,123	+0.30(+1.41%)
Dec 17, 2012	20.74	20.94	20.71	20.94	2,072	+0.26(+1.28%)
Dec 14, 2012	20.70	20.81	20.67	20.68	3,722	-0.13(-0.62%)
Dec 13, 2012	20.69	20.86	20.69	20.81	3,557	-0.19(-0.90%)
Dec 12, 2012	21.07	21.10	20.94	21.00	4,938	+0.06(+0.31%)
Dec 11, 2012	21.01	21.04	20.94	20.94	1,510	+0.07(+0.32%)
Dec 10, 2012	20.88	20.88	20.87	20.87	7,495	+0.14(+0.67%)
Dec 07, 2012	20.75	20.86	20.73	20.73	2,756	-0.03(-0.16%)
Dec 06, 2012	20.83	20.84	20.76	20.76	1,897	-0.13(-0.60%)
Dec 05, 2012	20.76	20.89	20.76	20.89	1,421	-0.07(-0.33%)
Dec 04, 2012	20.95	20.96	20.81	20.96	1,961	+0.07(+0.35%)
Nov 30, 2012	20.95	20.95	20.86	20.89	1,401	-0.12(-0.58%)
Nov 29, 2012	21.04	21.07	21.00	21.01	2,888	+0.32(+1.54%)
Nov 28, 2012	20.69	20.69	20.69	20.69	323	+0.01(+0.05%)
Nov 27, 2012	20.87	20.87	20.68	20.68	5,318	+0.08(+0.39%)
Nov 26, 2012	20.57	20.61	20.57	20.60	1,144	-0.00(-0.00%)
Nov 24, 2012	20.53	20.60	20.52	20.60	474	+0.00(+0.00%)
Nov 23, 2012	20.53	20.60	20.52	20.60	474	+0.21(+1.03%)
Nov 21, 2012	20.42	20.43	20.39	20.39	2,060	+0.04(+0.20%)
Nov 20, 2012	20.27	20.36	20.27	20.35	3,187	+0.09(+0.44%)
Nov 19, 2012	20.00	20.26	20.00	20.26	6,131	+0.37(+1.86%)
Nov 16, 2012	19.64	19.89	19.52	19.89	14,994	+0.26(+1.34%)
Nov 15, 2012	19.61	19.68	19.57	19.63	3,218	-0.20(-1.03%)
Nov 14, 2012	20.01	20.05	19.83	19.83	7,484	-0.49(-2.41%)
Nov 13, 2012	20.29	20.38	20.29	20.32	1,869	-0.00(-0.02%)
Nov 12, 2012	20.37	20.46	20.27	20.32	8,458	-0.10(-0.51%)
Nov 09, 2012	20.25	20.47	20.25	20.43	11,622	+0.04(+0.19%)
Nov 08, 2012	20.43	20.43	20.38	20.39	2,587	-0.31(-1.49%)
Nov 07, 2012	20.60	20.70	20.56	20.70	7,886	-0.19(-0.92%)
Nov 06, 2012	20.89	20.89	20.89	20.89	473	+0.01(+0.05%)
Nov 05, 2012	20.88	20.88	20.88	20.88	100	+0.02(+0.08%)
Nov 02, 2012	21.28	21.28	20.86	20.86	1,661	-0.25(-1.18%)