Ag Mortgage Investment Trust (NY: MITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.481	5.614	5.481	5.606	116,651	+0.17(+3.21%)
Jan 30, 2023	5.506	5.539	5.406	5.431	127,584	-0.12(-2.24%)
Jan 27, 2023	5.498	5.597	5.498	5.556	233,098	+0.06(+1.06%)
Jan 26, 2023	5.498	5.556	5.448	5.498	81,001	+0.06(+1.07%)
Jan 25, 2023	5.390	5.473	5.315	5.439	52,163	+0.01(+0.15%)
Jan 24, 2023	5.398	5.481	5.356	5.431	101,118	-0.01(-0.15%)
Jan 23, 2023	5.448	5.508	5.419	5.439	222,159	+0.08(+1.55%)
Jan 20, 2023	5.248	5.365	5.178	5.356	174,610	+0.12(+2.22%)
Jan 19, 2023	5.257	5.294	5.132	5.240	159,650	-0.09(-1.71%)
Jan 18, 2023	5.381	5.406	5.257	5.332	158,668	+0.04(+0.78%)
Jan 17, 2023	5.307	5.406	5.290	5.290	83,676	-0.03(-0.62%)
Jan 13, 2023	5.248	5.348	5.240	5.323	136,651	+0.02(+0.47%)
Jan 12, 2023	5.224	5.315	5.224	5.298	132,151	+0.09(+1.75%)
Jan 11, 2023	5.107	5.282	5.107	5.207	99,594	+0.14(+2.79%)
Jan 10, 2023	4.916	5.066	4.875	5.066	90,056	+0.15(+3.04%)
Jan 09, 2023	4.950	5.024	4.916	4.916	162,083	+0.02(+0.51%)
Jan 06, 2023	4.900	4.925	4.800	4.891	90,581	+0.05(+1.03%)
Jan 05, 2023	4.692	4.883	4.684	4.842	147,265	+0.04(+0.86%)
Jan 04, 2023	4.667	4.817	4.651	4.800	219,873	+0.22(+4.90%)
Jan 03, 2023	4.476	4.592	4.460	4.576	218,038	+0.17(+3.77%)
Dec 30, 2022	4.377	4.501	4.343	4.410	302,053	-0.05(-1.12%)
Dec 29, 2022	4.385	4.501	4.302	4.460	260,752	+0.08(+1.90%)
Dec 28, 2022	4.529	4.569	4.360	4.377	250,083	-0.19(-4.22%)
Dec 27, 2022	4.625	4.642	4.529	4.569	198,387	-0.06(-1.22%)
Dec 23, 2022	4.650	4.666	4.545	4.625	134,336	-0.02(-0.35%)
Dec 22, 2022	4.666	4.698	4.577	4.642	147,371	-0.08(-1.70%)
Dec 21, 2022	4.666	4.818	4.617	4.722	159,600	+0.09(+1.91%)
Dec 20, 2022	4.730	4.842	4.625	4.633	239,670	-0.23(-4.79%)
Dec 19, 2022	4.834	4.923	4.762	4.866	214,308	+0.02(+0.50%)
Dec 16, 2022	4.939	4.987	4.834	4.842	179,722	-0.17(-3.37%)
Dec 15, 2022	4.963	5.011	4.862	5.011	107,136	+0.00(+0.00%)
Dec 14, 2022	4.931	5.067	4.890	5.011	202,248	+0.05(+0.97%)
Dec 13, 2022	5.123	5.244	4.963	4.963	232,351	-0.02(-0.32%)
Dec 12, 2022	4.971	5.051	4.870	4.979	158,708	-0.01(-0.16%)
Dec 09, 2022	4.834	5.051	4.818	4.987	190,187	+0.03(+0.65%)
Dec 08, 2022	4.850	4.962	4.818	4.955	247,790	+0.18(+3.87%)
Dec 07, 2022	4.722	4.890	4.698	4.770	304,673	+0.05(+1.02%)
Dec 06, 2022	4.931	4.931	4.698	4.722	221,423	-0.12(-2.49%)
Dec 05, 2022	4.947	4.947	4.818	4.842	187,082	-0.06(-1.15%)
Dec 02, 2022	4.858	4.939	4.690	4.898	212,775	+0.00(+0.00%)
Dec 01, 2022	4.786	4.961	4.786	4.898	294,696	+0.10(+2.01%)
Nov 30, 2022	4.690	4.826	4.585	4.802	222,758	+0.14(+2.93%)
Nov 29, 2022	4.537	4.682	4.511	4.666	239,814	+0.10(+2.11%)
Nov 28, 2022	4.658	4.690	4.497	4.569	225,442	-0.04(-0.87%)
Nov 25, 2022	4.401	4.640	4.401	4.609	137,577	+0.18(+3.99%)
Nov 23, 2022	4.465	4.489	4.360	4.433	144,861	-0.02(-0.36%)
Nov 22, 2022	4.360	4.465	4.288	4.449	69,867	+0.10(+2.40%)
Nov 21, 2022	4.248	4.421	4.224	4.344	235,517	+0.04(+0.93%)
Nov 18, 2022	4.320	4.344	4.168	4.304	181,279	+0.06(+1.32%)
Nov 17, 2022	4.168	4.248	4.079	4.248	222,814	+0.02(+0.38%)
Nov 16, 2022	4.425	4.433	4.168	4.232	151,854	-0.20(-4.53%)
Nov 15, 2022	4.449	4.617	4.377	4.433	306,659	+0.05(+1.10%)
Nov 14, 2022	4.529	4.578	4.360	4.385	270,640	-0.15(-3.36%)
Nov 11, 2022	4.377	4.714	4.344	4.537	610,352	+0.17(+3.86%)
Nov 10, 2022	4.264	4.375	4.248	4.368	456,552	+0.24(+5.84%)
Nov 09, 2022	4.208	4.280	4.107	4.128	216,010	-0.10(-2.47%)
Nov 08, 2022	4.232	4.296	4.095	4.232	308,918	+0.02(+0.57%)
Nov 07, 2022	4.071	4.272	4.039	4.208	191,063	+0.14(+3.56%)
Nov 04, 2022	3.855	4.079	3.847	4.063	240,482	+0.24(+6.30%)
Nov 03, 2022	3.838	3.871	3.678	3.822	199,964	-0.04(-1.04%)
Nov 02, 2022	3.895	4.015	3.863	3.863	115,463	-0.05(-1.23%)