BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.259			8.327	290,387	+0.03(+0.41%)
Jan 28, 2022	8.267	8.293	8.139	8.293	268,633	+0.03(+0.31%)
Jan 27, 2022	8.336	8.370	8.190	8.267	270,755	+0.05(+0.63%)
Jan 26, 2022	8.302	8.392	8.190	8.216	310,999	+0.01(+0.10%)
Jan 25, 2022	7.984	8.310	7.924	8.207	411,556	+0.10(+1.27%)
Jan 24, 2022	8.027	8.113	7.718	8.104	846,439	-0.06(-0.74%)
Jan 21, 2022	8.516	8.533	8.104	8.164	921,068	-0.45(-5.18%)
Jan 20, 2022	8.636	8.747	8.585	8.610	334,924	-0.02(-0.20%)
Jan 19, 2022	8.687	8.730	8.593	8.627	421,033	-0.01(-0.10%)
Jan 18, 2022	8.645	8.662	8.550	8.636	384,978	+0.01(+0.10%)
Jan 14, 2022				8.627	0	+0.06(+0.70%)
Jan 13, 2022	8.576	8.679	8.533	8.567	373,658	-0.03(-0.30%)
Jan 12, 2022	8.542	8.644	8.525	8.593	460,987	+0.09(+1.11%)
Jan 11, 2022	8.371	8.529	8.341	8.499	467,888	+0.15(+1.84%)
Jan 10, 2022	8.337	8.354	8.244	8.345	320,633	+0.01(+0.10%)
Jan 07, 2022	8.200	8.354	8.166	8.337	503,194	+0.18(+2.20%)
Jan 06, 2022	8.166	8.226	8.076	8.157	300,680	+0.03(+0.42%)
Jan 05, 2022	8.192	8.286	8.111	8.123	473,821	-0.04(-0.52%)
Jan 04, 2022	8.106	8.187	8.106	8.166	321,036	+0.14(+1.70%)
Jan 03, 2022	8.004	8.076	7.978	8.029	459,742	+0.04(+0.53%)
Dec 31, 2021	7.978	8.021	7.935	7.987	377,253	+0.06(+0.75%)
Dec 30, 2021	7.961	7.978	7.910	7.927	263,784	-0.03(-0.43%)
Dec 29, 2021	7.901	7.970	7.884	7.961	367,437	+0.08(+0.97%)
Dec 28, 2021	7.918	7.978	7.884	7.884	324,004	-0.02(-0.22%)
Dec 27, 2021	7.773	7.901	7.690	7.901	395,910	+0.15(+1.98%)
Dec 23, 2021	7.654	7.782	7.654	7.747	266,102	+0.10(+1.34%)
Dec 22, 2021	7.611	7.671	7.542	7.645	468,509	+0.04(+0.56%)
Dec 21, 2021	7.457	7.602	7.457	7.602	432,127	+0.19(+2.53%)
Dec 20, 2021	7.568	7.568	7.376	7.414	727,267	-0.23(-3.02%)
Dec 17, 2021	7.705	7.722	7.611	7.645	531,189	-0.09(-1.10%)
Dec 16, 2021	7.662	7.799	7.653	7.730	381,126	+0.09(+1.12%)
Dec 15, 2021	7.645	7.662	7.551	7.645	401,547	+0.00(+0.00%)
Dec 14, 2021	7.739	7.807	7.619	7.645	551,017	-0.11(-1.43%)
Dec 13, 2021	7.892	7.917	7.756	7.756	253,579	-0.16(-2.04%)
Dec 10, 2021	7.926	7.960	7.853	7.917	253,443	+0.03(+0.32%)
Dec 09, 2021	7.917	7.972	7.883	7.892	195,611	-0.09(-1.07%)
Dec 08, 2021	7.985	7.994	7.943	7.977	235,148	+0.03(+0.43%)
Dec 07, 2021	7.934	8.011	7.892	7.943	214,258	+0.12(+1.52%)
Dec 06, 2021	7.798	7.883	7.798	7.824	218,850	+0.07(+0.88%)
Dec 03, 2021	7.832	7.917	7.730	7.756	228,341	-0.05(-0.65%)
Dec 02, 2021	7.713	7.866	7.713	7.807	423,583	+0.09(+1.10%)
Dec 01, 2021	7.943	8.053	7.721	7.721	342,571	-0.14(-1.73%)
Nov 30, 2021	7.909	7.985	7.815	7.858	372,287	-0.09(-1.18%)
Nov 29, 2021	7.909	7.985	7.875	7.951	164,076	+0.12(+1.52%)
Nov 26, 2021	7.968	7.968	7.781	7.832	326,784	-0.28(-3.46%)
Nov 24, 2021	8.096	8.138	8.091	8.113	190,650	+0.02(+0.21%)
Nov 23, 2021	8.079	8.138	8.079	8.096	193,981	+0.04(+0.53%)
Nov 22, 2021	7.994	8.079	7.985	8.053	271,709	+0.08(+0.96%)
Nov 19, 2021	8.104	8.113	7.960	7.977	441,074	-0.18(-2.19%)
Nov 18, 2021	8.223	8.155	8.130	8.155	570,166	-0.07(-0.83%)
Nov 17, 2021	8.240	8.240	8.198	8.223	227,388	-0.02(-0.21%)
Nov 16, 2021	8.300	8.300	8.206	8.240	319,772	+0.00(+0.00%)
Nov 15, 2021	8.376	8.376	8.172	8.240	527,533	+0.03(+0.31%)
Nov 12, 2021	8.249	8.261	8.181	8.215	287,429	+0.03(+0.42%)
Nov 11, 2021	8.104	8.189	8.096	8.181	541,151	+0.16(+2.01%)
Nov 10, 2021	8.079			8.020	205,666	-0.07(-0.84%)
Nov 09, 2021	8.113	8.113	8.045	8.088	192,429	-0.02(-0.21%)
Nov 08, 2021	8.045	8.121	8.041	8.104	436,824	+0.07(+0.84%)
Nov 05, 2021	8.020	8.054	8.003	8.037	280,690	+0.04(+0.53%)
Nov 04, 2021	8.088	8.104	7.969	7.994	220,597	-0.04(-0.53%)
Nov 03, 2021	8.020	8.066	7.982	8.037	182,044	+0.02(+0.21%)
Nov 02, 2021	8.062	8.088	7.965	8.020	312,058	-0.03(-0.32%)