BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.748	5.748	5.583	5.628	584,353	-0.12(-2.09%)
Jan 30, 2020	5.733	5.756	5.665	5.748	407,659	-0.02(-0.39%)
Jan 29, 2020	5.815	5.830	5.770	5.770	896,320	-0.02(-0.39%)
Jan 28, 2020	5.838	5.875	5.770	5.793	383,993	-0.04(-0.64%)
Jan 27, 2020	5.898	5.920	5.800	5.830	524,476	-0.12(-2.02%)
Jan 24, 2020	5.995	6.006	5.890	5.950	406,605	-0.04(-0.75%)
Jan 23, 2020	6.032	6.032	5.965	5.995	1,046,575	-0.08(-1.36%)
Jan 22, 2020	6.085	6.092	6.002	6.077	546,762	-0.01(-0.12%)
Jan 21, 2020	6.040	6.107	6.025	6.085	572,202	+0.05(+0.87%)
Jan 17, 2020	6.070	6.070	6.002	6.032	378,582	-0.01(-0.25%)
Jan 16, 2020	6.107	6.145	6.040	6.047	287,310	-0.06(-0.98%)
Jan 15, 2020	6.062	6.130	6.062	6.107	456,251	+0.05(+0.87%)
Jan 14, 2020	5.913	6.145	5.913	6.055	1,483,417	+0.14(+2.43%)
Jan 13, 2020	5.889	5.941	5.885	5.911	391,864	+0.03(+0.51%)
Jan 10, 2020	5.919	5.926	5.882	5.882	317,257	-0.04(-0.63%)
Jan 09, 2020	5.949	5.949	5.889	5.919	453,552	-0.02(-0.38%)
Jan 08, 2020	6.001	6.024	5.941	5.941	454,586	-0.04(-0.75%)
Jan 07, 2020	6.038	6.067	5.986	5.986	500,609	-0.05(-0.86%)
Jan 06, 2020	6.075	6.112	6.030	6.038	598,509	-0.03(-0.49%)
Jan 03, 2020	6.045	6.090	6.044	6.068	525,718	+0.02(+0.37%)
Jan 02, 2020	5.993	6.060	5.963	6.045	587,052	+0.04(+0.62%)
Dec 31, 2019	5.911	6.016	5.911	6.008	407,653	+0.07(+1.13%)
Dec 30, 2019	6.038	6.038	5.908	5.941	378,697	-0.10(-1.60%)
Dec 27, 2019	5.971	6.038	5.956	6.038	571,386	+0.07(+1.12%)
Dec 26, 2019	5.963	5.993	5.919	5.971	275,287	+0.02(+0.38%)
Dec 24, 2019	5.896	5.971	5.874	5.949	269,978	+0.06(+1.01%)
Dec 23, 2019	5.852	5.911	5.852	5.889	418,432	+0.01(+0.13%)
Dec 20, 2019	5.837	5.919	5.837	5.882	394,221	+0.04(+0.64%)
Dec 19, 2019	5.800	5.867	5.792	5.844	370,009	+0.04(+0.64%)
Dec 18, 2019	5.777	5.815	5.777	5.807	332,853	+0.03(+0.52%)
Dec 17, 2019	5.807	5.807	5.748	5.777	494,171	-0.01(-0.13%)
Dec 16, 2019	5.755	5.866	5.755	5.785	1,041,151	+0.03(+0.52%)
Dec 13, 2019	5.777	5.807	5.725	5.755	426,055	-0.01(-0.24%)
Dec 12, 2019	5.724	5.776	5.695	5.769	443,400	+0.06(+1.04%)
Dec 11, 2019	5.621	5.717	5.606	5.710	534,633	+0.07(+1.18%)
Dec 10, 2019	5.628	5.695	5.628	5.643	445,493	+0.00(+0.00%)
Dec 09, 2019	5.658	5.687	5.643	5.643	301,133	-0.01(-0.26%)
Dec 06, 2019	5.599	5.665	5.591	5.658	289,759	+0.06(+1.06%)
Dec 05, 2019	5.680	5.698	5.576	5.599	876,224	-0.07(-1.30%)
Dec 04, 2019	5.687	5.695	5.661	5.673	264,446	+0.01(+0.13%)
Dec 03, 2019	5.643	5.687	5.606	5.665	276,551	+0.01(+0.26%)
Dec 02, 2019	5.665	5.673	5.650	5.650	253,902	-0.01(-0.26%)
Nov 29, 2019	5.650	5.665	5.628	5.665	138,186	+0.01(+0.26%)
Nov 27, 2019	5.636	5.658	5.628	5.650	213,364	+0.00(+0.00%)
Nov 26, 2019	5.643	5.658	5.621	5.650	322,549	+0.01(+0.13%)
Nov 25, 2019	5.628	5.665	5.621	5.643	406,151	+0.00(+0.00%)
Nov 22, 2019	5.621	5.695	5.621	5.643	262,581	+0.04(+0.66%)
Nov 21, 2019	5.613	5.643	5.599	5.606	258,161	-0.04(-0.66%)
Nov 20, 2019	5.606	5.658	5.606	5.643	326,182	+0.04(+0.66%)
Nov 19, 2019	5.658	5.665	5.606	5.606	201,133	-0.02(-0.39%)
Nov 18, 2019	5.621	5.636	5.599	5.628	246,844	+0.01(+0.13%)
Nov 15, 2019	5.606	5.658	5.606	5.621	287,866	+0.01(+0.26%)
Nov 14, 2019	5.606	5.661	5.599	5.606	337,992	-0.03(-0.50%)
Nov 13, 2019	5.737	5.745	5.634	5.634	411,089	-0.15(-2.67%)
Nov 12, 2019	5.877	5.914	5.774	5.789	435,610	-0.10(-1.62%)
Nov 11, 2019	5.789	5.950	5.767	5.884	598,700	+0.06(+1.01%)
Nov 08, 2019	5.745	5.840	5.745	5.825	271,847	+0.04(+0.76%)
Nov 07, 2019	5.693	5.781	5.693	5.781	309,658	+0.10(+1.81%)
Nov 06, 2019	5.693	5.745	5.656	5.678	202,995	-0.01(-0.26%)
Nov 05, 2019	5.752	5.752	5.649	5.693	333,857	+0.01(+0.13%)
Nov 04, 2019	5.678	5.701	5.656	5.686	275,491	+0.04(+0.78%)