BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.487	5.594	5.480	5.542	538,004	+0.04(+0.75%)
Jan 30, 2019	5.452	5.515	5.439	5.501	398,045	+0.08(+1.40%)
Jan 29, 2019	5.397	5.437	5.397	5.425	348,748	+0.06(+1.16%)
Jan 28, 2019	5.328	5.369	5.321	5.363	362,686	-0.01(-0.26%)
Jan 25, 2019	5.363	5.387	5.349	5.376	303,496	+0.06(+1.04%)
Jan 24, 2019	5.286	5.335	5.279	5.321	295,093	+0.03(+0.52%)
Jan 23, 2019	5.321	5.323	5.252	5.293	407,816	-0.01(-0.13%)
Jan 22, 2019	5.356	5.363	5.273	5.300	497,970	-0.06(-1.03%)
Jan 18, 2019	5.342	5.404	5.307	5.356	913,523	+0.05(+0.91%)
Jan 17, 2019	5.279	5.355	5.259	5.307	422,163	+0.01(+0.26%)
Jan 16, 2019	5.273	5.314	5.273	5.293	530,820	-0.01(-0.13%)
Jan 15, 2019	5.328	5.328	5.252	5.300	639,625	+0.04(+0.79%)
Jan 14, 2019	5.252	5.273	5.217	5.259	463,419	-0.01(-0.24%)
Jan 11, 2019	5.265	5.326	5.251	5.271	376,410	-0.01(-0.13%)
Jan 10, 2019	5.244	5.278	5.230	5.278	330,896	+0.00(+0.00%)
Jan 09, 2019	5.251	5.306	5.237	5.278	283,666	+0.05(+0.92%)
Jan 08, 2019	5.148	5.230	5.148	5.230	905,143	+0.08(+1.60%)
Jan 07, 2019	5.045	5.175	5.033	5.148	625,668	+0.14(+2.88%)
Jan 04, 2019	4.990	5.031	4.962	5.003	567,307	+0.08(+1.68%)
Jan 03, 2019	4.955	5.010	4.873	4.921	525,412	-0.08(-1.51%)
Jan 02, 2019	4.818	4.997	4.797	4.997	375,205	+0.14(+2.97%)
Dec 31, 2018	4.976	5.045	4.832	4.852	1,175,501	-0.01(-0.28%)
Dec 28, 2018	4.852	4.928	4.811	4.866	1,374,109	+0.03(+0.57%)
Dec 27, 2018	4.777	4.838	4.709	4.838	1,235,341	+0.03(+0.72%)
Dec 26, 2018	4.619	4.811	4.605	4.804	1,343,337	+0.19(+4.17%)
Dec 24, 2018	4.625	4.653	4.570	4.612	862,383	+0.00(+0.00%)
Dec 21, 2018	4.694	4.708	4.605	4.612	1,262,219	-0.07(-1.47%)
Dec 20, 2018	4.783	4.838	4.639	4.680	1,273,020	-0.14(-2.99%)
Dec 19, 2018	4.832	4.928	4.797	4.825	1,156,146	-0.01(-0.28%)
Dec 18, 2018	4.880	4.921	4.832	4.838	1,094,615	-0.04(-0.85%)
Dec 17, 2018	5.058	5.062	4.866	4.880	789,504	-0.16(-3.14%)
Dec 14, 2018	5.079	5.100	5.038	5.038	560,760	-0.05(-0.92%)
Dec 13, 2018	5.112	5.133	5.051	5.085	574,773	-0.01(-0.13%)
Dec 12, 2018	5.105	5.180	5.085	5.092	729,577	+0.05(+1.08%)
Dec 11, 2018	5.064	5.121	5.037	5.037	659,647	-0.01(-0.27%)
Dec 10, 2018	5.146	5.180	5.030	5.051	619,199	-0.10(-1.99%)
Dec 07, 2018	5.221	5.269	5.139	5.153	546,503	-0.04(-0.79%)
Dec 06, 2018	5.214	5.242	5.139	5.194	646,459	-0.10(-1.81%)
Dec 04, 2018	5.365	5.392	5.283	5.290	644,522	-0.08(-1.52%)
Dec 03, 2018	5.399	5.406	5.338	5.371	519,778	+0.10(+1.94%)
Nov 30, 2018	5.249	5.290	5.201	5.269	696,828	+0.03(+0.52%)
Nov 29, 2018	5.187	5.255	5.180	5.242	667,343	+0.08(+1.45%)
Nov 28, 2018	5.187	5.201	5.112	5.167	2,389,410	+0.00(+0.00%)
Nov 27, 2018	5.221	5.235	5.167	5.167	446,724	-0.07(-1.30%)
Nov 26, 2018	5.235	5.296	5.221	5.235	482,878	+0.02(+0.39%)
Nov 23, 2018	5.283	5.296	5.208	5.214	270,907	-0.12(-2.30%)
Nov 21, 2018		5.337	5.337	5.337	0	+0.06(+1.16%)
Nov 20, 2018	5.344	5.358	5.269	5.276	485,932	-0.12(-2.15%)
Nov 19, 2018	5.460	5.487	5.382	5.392	418,770	-0.08(-1.37%)
Nov 16, 2018	5.392	5.487	5.385	5.467	361,747	+0.08(+1.39%)
Nov 15, 2018	5.358	5.406	5.341	5.392	429,563	+0.03(+0.51%)
Nov 14, 2018	5.406	5.419	5.330	5.365	324,234	-0.01(-0.11%)
Nov 13, 2018	5.438	5.452	5.370	5.370	377,721	-0.07(-1.25%)
Nov 12, 2018	5.465	5.465	5.431	5.438	185,273	-0.03(-0.50%)
Nov 09, 2018	5.547	5.547	5.438	5.465	559,673	-0.11(-1.95%)
Nov 08, 2018	5.621	5.635	5.574	5.574	287,164	-0.03(-0.60%)
Nov 07, 2018	5.594	5.621	5.575	5.608	336,175	+0.07(+1.22%)
Nov 06, 2018	5.506	5.560	5.506	5.540	276,167	+0.03(+0.62%)
Nov 05, 2018	5.486	5.547	5.486	5.506	300,300	+0.02(+0.37%)
Nov 02, 2018	5.472	5.526	5.472	5.486	319,286	+0.03(+0.62%)