Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.56	71.76	70.46	71.73	2,311,845	+1.33(+1.88%)
Jan 30, 2023	70.74	71.29	70.35	70.40	1,540,058	-0.84(-1.19%)
Jan 27, 2023	70.77	71.57	70.61	71.25	917,510	+0.28(+0.40%)
Jan 26, 2023	70.73	71.00	70.22	70.96	885,890	+0.68(+0.96%)
Jan 25, 2023	69.47	70.31	69.10	70.29	946,252	+0.13(+0.18%)
Jan 24, 2023	70.07	70.52	69.75	70.16	750,565	-0.20(-0.28%)
Jan 23, 2023	69.61	70.60	69.42	70.35	1,733,258	+0.95(+1.37%)
Jan 20, 2023	68.41	69.46	68.00	69.40	2,326,037	+1.33(+1.95%)
Jan 19, 2023	68.41	68.64	67.86	68.08	1,277,424	-0.86(-1.25%)
Jan 18, 2023	70.26	70.60	68.93	68.94	962,114	-1.02(-1.46%)
Jan 17, 2023	69.95	70.34	69.86	69.96	1,598,551	-0.04(-0.06%)
Jan 13, 2023	69.17	70.08	69.11	70.00	1,656,590	+0.28(+0.39%)
Jan 12, 2023	69.63	69.94	68.92	69.73	1,298,563	+0.31(+0.45%)
Jan 11, 2023	68.76	69.42	68.71	69.41	777,859	+0.97(+1.42%)
Jan 10, 2023	67.77	68.46	67.55	68.44	1,180,896	+0.56(+0.82%)
Jan 09, 2023	68.09	68.65	67.76	67.88	1,842,112	+0.22(+0.32%)
Jan 06, 2023	66.83	67.87	66.34	67.66	1,436,107	+1.46(+2.21%)
Jan 05, 2023	66.50	66.53	65.95	66.20	1,206,313	-0.76(-1.13%)
Jan 04, 2023	66.43	67.26	66.26	66.96	1,659,582	+1.01(+1.53%)
Jan 03, 2023	66.70	67.03	65.47	65.95	2,757,623	-0.28(-0.43%)
Dec 30, 2022	65.91	66.28	65.60	66.23	2,336,496	-0.29(-0.44%)
Dec 29, 2022	65.64	66.68	65.56	66.52	2,640,547	+1.29(+1.97%)
Dec 28, 2022	66.24	66.43	65.20	65.24	2,127,924	-0.96(-1.45%)
Dec 27, 2022	66.35	66.45	65.86	66.20	1,944,867	-0.09(-0.13%)
Dec 23, 2022	65.83	66.29	65.45	66.29	1,761,108	+0.40(+0.61%)
Dec 22, 2022	66.05	66.14	64.77	65.89	1,914,294	-0.82(-1.24%)
Dec 21, 2022	66.16	66.88	66.05	66.71	1,980,549	+1.06(+1.62%)
Dec 20, 2022	65.41	65.93	65.20	65.65	2,216,372	+0.17(+0.25%)
Dec 19, 2022	66.31	66.36	65.20	65.48	3,423,972	-0.75(-1.13%)
Dec 16, 2022	66.36	66.65	65.74	66.23	2,319,103	-0.80(-1.19%)
Dec 15, 2022	67.70	67.84	66.82	67.03	2,332,208	-1.56(-2.28%)
Dec 14, 2022	68.96	69.54	68.12	68.59	1,953,302	-0.46(-0.67%)
Dec 13, 2022	70.50	70.60	68.48	69.05	2,686,018	+0.59(+0.87%)
Dec 12, 2022	67.60	68.46	67.39	68.45	2,130,367	+1.01(+1.49%)
Dec 09, 2022	67.74	68.18	67.44	67.45	1,805,188	-0.63(-0.92%)
Dec 08, 2022	67.89	68.46	67.62	68.07	2,660,556	+0.53(+0.78%)
Dec 07, 2022	67.55	68.07	67.37	67.55	1,929,234	-0.11(-0.16%)
Dec 06, 2022	68.54	68.58	67.14	67.65	1,691,072	-0.90(-1.31%)
Dec 05, 2022	69.64	69.66	68.30	68.55	1,460,219	-1.64(-2.34%)
Dec 02, 2022	69.28	70.41	69.28	70.19	1,303,288	-0.06(-0.08%)
Dec 01, 2022	70.31	70.70	69.85	70.25	2,118,989	+0.23(+0.34%)
Nov 30, 2022	68.22	70.03	67.77	70.02	2,273,924	+1.82(+2.67%)
Nov 29, 2022	68.11	68.49	67.95	68.20	1,281,508	+0.19(+0.27%)
Nov 28, 2022	68.65	68.97	67.87	68.02	1,919,360	-1.23(-1.78%)
Nov 25, 2022	69.05	69.34	69.00	69.25	777,301	+0.17(+0.24%)
Nov 23, 2022	68.55	69.25	68.55	69.08	1,210,202	+0.34(+0.50%)
Nov 22, 2022	68.08	68.77	67.98	68.74	1,233,032	+0.93(+1.37%)
Nov 21, 2022	67.58	67.90	67.38	67.81	1,673,804	-0.14(-0.20%)
Nov 18, 2022	68.28	68.34	67.34	67.95	1,990,409	+0.43(+0.64%)
Nov 17, 2022	67.04	67.58	66.73	67.52	1,548,827	-0.60(-0.88%)
Nov 16, 2022	68.61	68.70	67.99	68.11	1,814,329	-0.91(-1.32%)
Nov 15, 2022	69.22	69.49	68.42	69.02	2,101,168	+0.84(+1.23%)
Nov 14, 2022	68.77	69.20	68.16	68.18	1,725,191	-0.84(-1.22%)
Nov 11, 2022	68.56	69.32	68.40	69.02	1,714,018	+0.72(+1.06%)
Nov 10, 2022	66.80	68.38	66.80	68.30	1,751,602	+3.88(+6.02%)
Nov 09, 2022	65.18	65.60	64.28	64.42	1,404,147	-1.33(-2.02%)
Nov 08, 2022	65.50	66.43	65.02	65.75	1,338,553	+0.39(+0.60%)
Nov 07, 2022	65.23	65.44	64.67	65.36	1,602,756	+0.41(+0.63%)
Nov 04, 2022	65.18	65.47	63.89	64.95	1,749,341	+0.77(+1.20%)
Nov 03, 2022	63.73	64.71	63.30	64.17	1,341,088	-0.28(-0.44%)
Nov 02, 2022	66.07		64.43	64.46	1,502,034	-1.86(-2.80%)