Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.33	47.71	47.24	47.61	4,048,870	+0.29(+0.61%)
Jan 30, 2019	47.04	47.50	46.75	47.33	1,582,024	+0.53(+1.13%)
Jan 29, 2019	46.84	46.93	46.63	46.80	1,727,648	+0.05(+0.10%)
Jan 28, 2019	46.50	46.78	46.39	46.75	3,570,331	-0.13(-0.28%)
Jan 25, 2019	46.71	46.95	46.66	46.88	1,704,138	+0.56(+1.20%)
Jan 24, 2019	45.99	46.39	45.99	46.33	2,106,929	+0.31(+0.68%)
Jan 23, 2019	46.24	46.37	45.61	46.01	2,516,196	-0.05(-0.10%)
Jan 22, 2019	46.43	46.45	45.79	46.06	4,291,583	-0.65(-1.39%)
Jan 18, 2019	46.33	46.76	46.22	46.71	2,299,177	+0.70(+1.53%)
Jan 17, 2019	45.41	46.17	45.22	46.00	2,443,268	+0.42(+0.91%)
Jan 16, 2019	45.45	45.71	45.42	45.59	2,266,186	+0.21(+0.47%)
Jan 15, 2019	45.08	45.43	45.06	45.37	1,620,431	+0.38(+0.84%)
Jan 14, 2019	44.96	45.18	44.83	44.99	2,754,476	-0.32(-0.72%)
Jan 11, 2019	45.06	45.34	44.99	45.32	1,916,737	+0.05(+0.10%)
Jan 10, 2019	44.66	45.30	44.59	45.27	2,076,801	+0.31(+0.70%)
Jan 09, 2019	44.76	45.10	44.64	44.96	2,039,581	+0.35(+0.79%)
Jan 08, 2019	44.47	44.62	44.04	44.60	2,048,704	+0.55(+1.24%)
Jan 07, 2019	43.53	44.37	43.47	44.06	2,540,513	+0.51(+1.17%)
Jan 04, 2019	42.71	43.67	42.64	43.55	2,168,422	+1.38(+3.27%)
Jan 03, 2019	42.66	42.82	42.01	42.17	1,937,369	-0.72(-1.68%)
Jan 02, 2019	42.48	43.08	42.29	42.89	2,666,170	-0.16(-0.37%)
Dec 31, 2018	42.92	43.05	42.50	43.05	6,674,137	+0.40(+0.93%)
Dec 28, 2018	42.90	43.20	42.40	42.65	7,327,158	-0.06(-0.13%)
Dec 27, 2018	41.79	42.71	41.27	42.71	6,780,906	+0.32(+0.76%)
Dec 26, 2018	40.70	42.39	40.42	42.38	9,411,721	+1.91(+4.71%)
Dec 24, 2018	41.30	41.49	40.46	40.47	4,985,763	-1.13(-2.72%)
Dec 21, 2018	42.50	42.99	41.48	41.60	6,759,436	-0.77(-1.81%)
Dec 20, 2018	42.88	43.12	41.86	42.37	4,600,860	-0.72(-1.68%)
Dec 19, 2018	43.78	44.50	42.86	43.09	4,792,669	-0.64(-1.46%)
Dec 18, 2018	44.12	44.34	43.51	43.73	6,201,200	-0.06(-0.15%)
Dec 17, 2018	44.67	44.80	43.56	43.80	3,029,449	-1.07(-2.39%)
Dec 14, 2018	45.06	45.43	44.72	44.87	2,742,930	-0.58(-1.28%)
Dec 13, 2018	45.92	46.09	45.30	45.45	2,322,679	-0.32(-0.71%)
Dec 12, 2018	46.05	46.29	45.75	45.77	2,473,729	+0.29(+0.63%)
Dec 11, 2018	46.19	46.28	45.29	45.49	2,354,734	-0.09(-0.20%)
Dec 10, 2018	45.62	45.84	44.83	45.58	2,464,581	-0.10(-0.22%)
Dec 07, 2018	46.64	46.94	45.47	45.68	1,960,785	-1.02(-2.19%)
Dec 06, 2018	46.16	46.71	45.44	46.70	2,145,731	-0.06(-0.12%)
Dec 04, 2018	48.19	48.32	46.69	46.76	1,777,178	-1.53(-3.17%)
Dec 03, 2018	48.26	48.51	47.87	48.29	1,582,535	+0.53(+1.10%)
Nov 30, 2018	47.39	47.80	47.32	47.76	1,475,035	+0.29(+0.60%)
Nov 29, 2018	47.41	47.76	47.17	47.48	1,287,687	-0.10(-0.21%)
Nov 28, 2018	46.86	47.63	46.59	47.58	1,729,804	+0.91(+1.96%)
Nov 27, 2018	46.59	46.79	46.45	46.67	1,740,323	-0.14(-0.30%)
Nov 26, 2018	46.55	46.81	46.48	46.80	1,240,364	+0.68(+1.48%)
Nov 23, 2018	45.85	46.40	45.85	46.12	511,886	-0.06(-0.14%)
Nov 21, 2018		46.19	46.19	46.19	0	+0.41(+0.89%)
Nov 20, 2018	45.85	46.25	45.60	45.78	1,722,005	-0.71(-1.53%)
Nov 19, 2018	47.20	47.33	46.35	46.49	1,392,607	-0.81(-1.72%)
Nov 16, 2018	46.97	47.43	46.88	47.30	767,721	+0.15(+0.31%)
Nov 15, 2018	46.43	47.25	46.21	47.16	1,081,309	+0.45(+0.97%)
Nov 14, 2018	47.41	47.48	46.45	46.70	917,637	-0.34(-0.73%)
Nov 13, 2018	47.15	47.57	46.93	47.04	901,123	+0.03(+0.06%)
Nov 12, 2018	47.76	47.86	46.96	47.02	813,833	-0.81(-1.70%)
Nov 09, 2018	48.01	48.11	47.52	47.83	1,163,673	-0.50(-1.03%)
Nov 08, 2018	48.34	48.52	48.17	48.33	680,188	-0.15(-0.30%)
Nov 07, 2018	48.08	48.49	47.86	48.47	981,620	+0.74(+1.55%)
Nov 06, 2018	47.42	47.74	47.41	47.74	1,111,362	+0.31(+0.66%)
Nov 05, 2018	47.30	47.54	47.07	47.42	848,478	+0.20(+0.43%)
Nov 02, 2018	47.66	47.79	46.85	47.22	1,202,282	-0.15(-0.31%)