Central Pacific Financial Company (NY: CPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.340	9.340	9.068	9.251	82,363	-0.03(-0.37%)
Jan 30, 2012	9.265	9.367	9.163	9.285	76,463	-0.04(-0.44%)
Jan 27, 2012	9.326	9.489	9.204	9.326	85,749	-0.06(-0.65%)
Jan 26, 2012	9.496	9.496	9.190	9.387	105,147	-0.01(-0.14%)
Jan 25, 2012	9.380	9.502	9.163	9.401	243,046	-0.01(-0.14%)
Jan 24, 2012	9.468	9.502	9.367	9.414	107,111	-0.09(-0.93%)
Jan 23, 2012	9.543	9.675	9.435	9.502	73,121	-0.07(-0.71%)
Jan 20, 2012	9.387	9.659	9.292	9.570	114,825	+0.18(+1.88%)
Jan 19, 2012	9.401	9.435	9.319	9.394	66,771	+0.03(+0.36%)
Jan 18, 2012	9.163	9.401	9.088	9.360	64,312	+0.20(+2.15%)
Jan 17, 2012	9.312	9.340	9.136	9.163	60,868	-0.06(-0.66%)
Jan 13, 2012	9.251	9.306	9.102	9.224	73,565	-0.14(-1.45%)
Jan 12, 2012	9.319	9.387	9.116	9.360	28,649	+0.07(+0.73%)
Jan 11, 2012	9.143	9.421	9.109	9.292	80,341	+0.12(+1.26%)
Jan 10, 2012	9.197	9.299	9.136	9.177	66,422	+0.13(+1.43%)
Jan 09, 2012	9.129	9.183	8.939	9.048	44,698	-0.02(-0.22%)
Jan 06, 2012	9.068	9.197	8.824	9.068	85,086	+0.01(+0.15%)
Jan 05, 2012	8.701	9.068	8.511	9.054	107,105	+0.27(+3.09%)
Jan 04, 2012	8.715	8.851	8.566	8.783	66,967	+0.01(+0.15%)
Dec 30, 2011	8.600	8.803	8.600	8.769	81,142	+0.09(+1.02%)
Dec 29, 2011	8.518	8.749	8.518	8.681	39,116	+0.20(+2.40%)
Dec 28, 2011	8.783	8.783	8.396	8.478	62,381	-0.31(-3.48%)
Dec 27, 2011	8.735	8.837	8.729	8.783	43,472	-0.01(-0.15%)
Dec 23, 2011	8.885	8.979	8.769	8.797	44,588	-0.02(-0.23%)
Dec 21, 2011	8.654	8.824	8.471	8.817	56,063	+0.12(+1.41%)
Dec 20, 2011	8.355	8.729	8.355	8.695	103,944	+0.54(+6.66%)
Dec 19, 2011	8.668	8.817	8.063	8.152	138,731	-0.45(-5.21%)
Dec 16, 2011	8.797	8.946	8.573	8.600	109,942	-0.11(-1.25%)
Dec 15, 2011	8.898	8.905	8.647	8.708	100,484	-0.01(-0.16%)
Dec 14, 2011	8.450	8.797	8.450	8.722	174,472	+0.20(+2.39%)
Dec 13, 2011	8.885	8.980	8.484	8.518	157,508	-0.22(-2.49%)
Dec 12, 2011	8.715	8.864	8.600	8.735	184,879	-0.17(-1.91%)
Dec 09, 2011	8.878	9.095	8.824	8.905	173,520	+0.14(+1.55%)
Dec 08, 2011	9.014	9.014	8.678	8.769	114,918	-0.34(-3.73%)
Dec 07, 2011	9.095	9.285	8.919	9.109	155,751	-0.09(-0.96%)
Dec 06, 2011	9.116	9.299	9.075	9.197	127,000	+0.14(+1.50%)
Dec 05, 2011	9.204	9.317	9.007	9.061	169,949	-0.03(-0.37%)
Dec 02, 2011	8.993	9.170	8.939	9.095	153,956	+0.24(+2.76%)
Dec 01, 2011	9.054	9.183	8.810	8.851	237,325	-0.19(-2.10%)
Nov 30, 2011	8.959	9.428	8.844	9.041	1,380,384	+0.38(+4.39%)
Nov 29, 2011	8.315	8.735	8.247	8.661	271,545	+0.37(+4.42%)
Nov 28, 2011	8.545	8.552	8.091	8.294	213,932	-0.03(-0.41%)
Nov 25, 2011	8.389	8.620	8.328	8.328	32,571	-0.07(-0.89%)
Nov 23, 2011	8.552	8.644	8.315	8.403	121,188	-0.26(-2.98%)
Nov 22, 2011	8.701	8.735	8.559	8.661	120,474	-0.03(-0.39%)
Nov 21, 2011	9.163	9.177	8.484	8.695	142,309	-0.22(-2.44%)
Nov 18, 2011	8.925	9.041	8.864	8.912	199,265	+0.03(+0.31%)
Nov 17, 2011	8.735	9.139	8.613	8.885	162,352	+0.15(+1.71%)
Nov 16, 2011	8.640	9.299	8.640	8.735	262,731	-0.05(-0.62%)
Nov 15, 2011	8.640	8.824	8.593	8.790	144,710	+0.15(+1.73%)
Nov 14, 2011	8.464	8.661	8.281	8.640	200,028	+0.11(+1.27%)
Nov 11, 2011	8.518	8.620	8.444	8.532	237,257	+0.21(+2.53%)
Nov 10, 2011	8.145	8.416	8.111	8.321	176,095	+0.20(+2.42%)
Nov 09, 2011	8.294	8.416	8.111	8.125	269,997	-0.35(-4.09%)
Nov 08, 2011	8.396	8.532	8.179	8.471	547,306	+0.22(+2.63%)
Nov 07, 2011	8.423	8.593	8.159	8.254	159,864	-0.16(-1.94%)
Nov 04, 2011	8.206	8.518	8.206	8.416	103,161	+0.06(+0.73%)
Nov 03, 2011	8.416	8.559	8.281	8.355	206,281	+0.12(+1.40%)
Nov 02, 2011	8.125	8.342	7.935	8.240	91,138	+0.38(+4.84%)