0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	82.75	82.85	82.75	82.85	783,895	+0.15(+0.18%)
Jan 30, 2019	82.48	82.73	82.47	82.70	188,339	+0.25(+0.31%)
Jan 29, 2019	82.42	82.47	82.41	82.45	237,036	+0.09(+0.11%)
Jan 28, 2019	82.38	82.38	82.35	82.36	250,775	-0.08(-0.10%)
Jan 25, 2019	82.43	82.44	82.39	82.44	249,587	-0.04(-0.05%)
Jan 24, 2019	82.48	82.51	82.45	82.48	195,438	+0.06(+0.07%)
Jan 23, 2019	82.40	82.42	82.37	82.42	239,597	-0.03(-0.03%)
Jan 22, 2019	82.45	82.47	82.42	82.45	1,865,887	+0.00(+0.00%)
Jan 18, 2019	82.44	82.46	82.39	82.45	445,871	-0.02(-0.02%)
Jan 17, 2019	82.47	82.52	82.44	82.47	155,707	-0.03(-0.03%)
Jan 16, 2019	82.48	82.50	82.43	82.49	220,314	-0.02(-0.02%)
Jan 15, 2019	82.53	82.56	82.49	82.51	166,055	-0.03(-0.03%)
Jan 14, 2019	82.59	82.62	82.52	82.53	187,974	-0.08(-0.10%)
Jan 11, 2019	82.60	82.62	82.58	82.62	212,501	+0.13(+0.15%)
Jan 10, 2019	82.55	82.55	82.47	82.49	196,245	-0.03(-0.04%)
Jan 09, 2019	82.44	82.54	82.44	82.52	418,855	+0.13(+0.15%)
Jan 08, 2019	82.39	82.42	82.38	82.40	447,357	+0.00(+0.00%)
Jan 07, 2019	82.45	82.47	82.38	82.40	560,510	-0.01(-0.01%)
Jan 04, 2019	82.37	82.42	82.34	82.41	335,923	-0.04(-0.05%)
Jan 03, 2019	82.31	82.46	82.29	82.45	271,438	+0.23(+0.29%)
Jan 02, 2019	82.16	82.24	82.12	82.21	580,076	+0.02(+0.02%)
Dec 31, 2018	82.11	82.22	82.09	82.20	303,130	+0.07(+0.08%)
Dec 28, 2018	82.11	82.13	82.06	82.13	173,626	+0.08(+0.09%)
Dec 27, 2018	82.03	82.08	82.03	82.06	263,455	+0.08(+0.09%)
Dec 26, 2018	81.96	82.05	81.96	81.98	257,369	+0.00(+0.00%)
Dec 24, 2018	81.95	82.00	81.94	81.98	138,924	+0.02(+0.02%)
Dec 21, 2018	81.95	81.98	81.91	81.96	704,164	+0.04(+0.05%)
Dec 20, 2018	81.97	82.00	81.86	81.92	1,643,104	-0.13(-0.15%)
Dec 19, 2018	82.10	82.15	82.03	82.05	206,181	+0.00(+0.00%)
Dec 18, 2018	82.05	82.09	82.04	82.05	221,266	+0.03(+0.04%)
Dec 17, 2018	82.00	82.05	82.00	82.02	218,057	+0.01(+0.01%)
Dec 14, 2018	82.04	82.04	81.99	82.01	129,327	+0.00(+0.00%)
Dec 13, 2018	81.96	82.02	81.94	82.01	155,080	+0.08(+0.10%)
Dec 12, 2018	81.96	81.96	81.89	81.92	155,340	-0.03(-0.03%)
Dec 11, 2018	82.03	82.06	81.92	81.95	109,195	-0.10(-0.13%)
Dec 10, 2018	82.14	82.17	82.04	82.05	148,081	-0.14(-0.17%)
Dec 07, 2018	82.16	82.21	82.14	82.19	158,107	+0.13(+0.15%)
Dec 06, 2018	82.12	82.19	82.05	82.07	275,119	-0.06(-0.07%)
Dec 04, 2018	82.16	82.19	82.12	82.12	181,990	+0.03(+0.03%)
Dec 03, 2018	82.14	82.14	82.08	82.10	155,754	+0.01(+0.01%)
Nov 30, 2018	82.14	82.14	82.07	82.09	441,258	-0.03(-0.04%)
Nov 29, 2018	82.08	82.13	82.07	82.13	296,577	+0.18(+0.21%)
Nov 28, 2018	81.87	82.03	81.87	81.95	227,404	+0.03(+0.04%)
Nov 27, 2018	81.99	82.00	81.90	81.92	114,772	-0.08(-0.10%)
Nov 26, 2018	81.99	82.01	81.98	82.00	156,820	+0.03(+0.03%)
Nov 23, 2018	82.05	82.05	81.98	81.98	52,496	-0.11(-0.13%)
Nov 21, 2018		82.09	82.09	82.09	0	-0.06(-0.07%)
Nov 20, 2018	82.20	82.21	82.13	82.14	182,465	-0.11(-0.13%)
Nov 19, 2018	82.22	82.27	82.22	82.25	254,272	+0.01(+0.01%)
Nov 16, 2018	82.24	82.30	82.22	82.24	131,779	+0.14(+0.17%)
Nov 15, 2018	82.12	82.12	82.08	82.10	79,022	+0.06(+0.07%)
Nov 14, 2018	82.00	82.12	82.00	82.04	1,078,149	+0.02(+0.02%)
Nov 13, 2018	82.05	82.05	82.00	82.03	137,756	-0.03(-0.04%)
Nov 12, 2018	82.04	82.07	82.02	82.06	111,190	+0.08(+0.09%)
Nov 09, 2018	81.96	81.99	81.95	81.99	101,764	+0.08(+0.09%)
Nov 08, 2018	81.99	81.99	81.91	81.91	240,845	-0.06(-0.07%)
Nov 07, 2018	82.01	82.02	81.96	81.97	129,522	+0.01(+0.01%)
Nov 06, 2018	82.02	82.02	81.96	81.96	151,822	-0.07(-0.08%)
Nov 05, 2018	82.03	82.04	81.99	82.03	230,897	+0.04(+0.05%)
Nov 02, 2018	81.99	82.00	81.97	81.99	150,673	-0.08(-0.09%)