0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	79.35	79.43	79.35	79.40	19,275	+0.08(+0.10%)
Jan 28, 2016	79.26	79.33	79.25	79.32	34,657	+0.06(+0.08%)
Jan 27, 2016	79.11	79.26	79.07	79.25	43,446	+0.10(+0.13%)
Jan 26, 2016	79.14	79.18	79.10	79.15	21,998	+0.06(+0.07%)
Jan 25, 2016	79.10	79.12	79.05	79.09	49,462	+0.05(+0.07%)
Jan 22, 2016	79.04	79.09	79.00	79.04	62,985	+0.03(+0.04%)
Jan 21, 2016	79.10	79.12	79.00	79.01	19,528	-0.05(-0.06%)
Jan 20, 2016	79.09	79.15	79.01	79.05	104,314	-0.01(-0.02%)
Jan 19, 2016	79.11	79.13	79.05	79.07	36,552	+0.01(+0.01%)
Jan 15, 2016	79.21	79.06	79.06	79.06	29,047	-0.08(-0.10%)
Jan 14, 2016	79.13	79.16	79.08	79.14	18,144	+0.04(+0.05%)
Jan 13, 2016	79.04	79.13	79.04	79.10	19,222	+0.07(+0.09%)
Jan 12, 2016	79.09	79.13	79.03	79.03	34,439	-0.02(-0.02%)
Jan 11, 2016	79.11	79.13	79.03	79.05	46,918	-0.12(-0.15%)
Jan 08, 2016	79.06	79.17	79.06	79.17	186,635	+0.08(+0.10%)
Jan 07, 2016	79.08	79.11	79.04	79.09	21,471	+0.04(+0.05%)
Jan 06, 2016	79.03	79.06	78.98	79.05	14,030	+0.00(+0.00%)
Jan 05, 2016	79.06	79.09	79.01	79.05	16,169	-0.01(-0.01%)
Jan 04, 2016	79.10	79.11	79.02	79.06	49,366	+0.06(+0.07%)
Dec 31, 2015	78.93	79.01	79.01	79.01	20,533	+0.15(+0.19%)
Dec 30, 2015	78.81	78.89	78.79	78.85	50,502	-0.02(-0.03%)
Dec 29, 2015	78.92	78.92	78.84	78.88	48,757	-0.05(-0.06%)
Dec 28, 2015	78.93	78.94	78.91	78.93	30,407	-0.01(-0.01%)
Dec 24, 2015	78.92	78.93	78.93	78.93	10,016	+0.01(+0.01%)
Dec 23, 2015	78.81	78.93	78.81	78.93	51,607	+0.11(+0.13%)
Dec 22, 2015	78.77	78.85	78.77	78.82	31,146	+0.00(+0.00%)
Dec 21, 2015	78.89	78.89	78.81	78.82	23,530	-0.09(-0.12%)
Dec 18, 2015	78.82	78.91	78.82	78.91	21,161	+0.08(+0.11%)
Dec 17, 2015	78.75	78.85	78.75	78.83	52,834	+0.08(+0.11%)
Dec 16, 2015	78.86	78.87	78.59	78.74	59,078	-0.11(-0.14%)
Dec 15, 2015	78.89	78.89	78.81	78.85	48,458	+0.03(+0.04%)
Dec 14, 2015	78.86	78.92	78.81	78.82	43,306	-0.22(-0.27%)
Dec 11, 2015	78.97	79.05	78.93	79.04	64,157	+0.16(+0.20%)
Dec 10, 2015	78.96	78.97	78.88	78.88	24,524	-0.10(-0.12%)
Dec 09, 2015	78.99	79.02	78.96	78.97	47,935	-0.02(-0.02%)
Dec 08, 2015	79.01	79.05	78.98	78.99	60,484	-0.03(-0.04%)
Dec 07, 2015	79.02	79.06	79.00	79.02	23,333	-0.06(-0.07%)
Dec 04, 2015	79.14	79.17	79.07	79.08	29,886	+0.00(+0.00%)
Dec 03, 2015	79.13	79.13	79.04	79.08	85,337	-0.06(-0.07%)
Dec 02, 2015	79.17	79.17	79.09	79.13	110,304	-0.10(-0.13%)
Dec 01, 2015	79.13	79.26	79.13	79.24	47,621	+0.12(+0.15%)
Nov 30, 2015	79.17	79.19	79.12	79.12	22,748	-0.05(-0.06%)
Nov 27, 2015	79.14	79.20	79.14	79.17	4,884	+0.02(+0.02%)
Nov 25, 2015	79.16	79.15	79.15	79.15	45,324	-0.06(-0.07%)
Nov 24, 2015	79.18	79.21	79.15	79.20	25,364	+0.09(+0.12%)
Nov 23, 2015	79.08	79.14	79.07	79.11	41,902	-0.00(-0.01%)
Nov 20, 2015	79.09	79.13	79.09	79.12	40,260	+0.03(+0.04%)
Nov 19, 2015	79.03	79.09	79.02	79.09	20,625	+0.09(+0.11%)
Nov 18, 2015	79.00	79.04	78.97	79.00	21,495	+0.01(+0.01%)
Nov 17, 2015	78.96	79.05	78.96	78.99	84,136	-0.02(-0.02%)
Nov 16, 2015	79.05	79.05	78.97	79.01	27,218	+0.02(+0.03%)
Nov 13, 2015	79.01	79.03	78.98	78.98	30,470	+0.01(+0.01%)
Nov 12, 2015	78.99	78.99	78.95	78.97	12,539	-0.06(-0.07%)
Nov 11, 2015	78.99	79.04	78.98	79.03	22,334	+0.01(+0.02%)
Nov 10, 2015	79.05	79.12	79.02	79.02	20,968	+0.01(+0.01%)
Nov 09, 2015	79.03	79.07	79.01	79.01	33,446	+0.01(+0.01%)
Nov 06, 2015	78.99	79.02	78.94	79.00	23,371	-0.11(-0.14%)
Nov 05, 2015	79.18	79.18	79.08	79.11	18,496	-0.09(-0.11%)
Nov 04, 2015	79.30	79.30	79.13	79.20	44,648	-0.12(-0.15%)
Nov 03, 2015	79.32	79.34	79.26	79.32	22,656	+0.07(+0.09%)