0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	81.90	81.93	81.87	81.93	57,053	+0.07(+0.09%)
Jan 30, 2013	81.84	81.86	81.79	81.85	66,371	+0.10(+0.13%)
Jan 29, 2013	81.74	81.78	81.74	81.75	34,546	+0.01(+0.01%)
Jan 28, 2013	81.71	81.74	81.68	81.74	41,566	+0.00(+0.00%)
Jan 25, 2013	81.75	81.78	81.72	81.74	31,328	-0.07(-0.09%)
Jan 24, 2013	81.76	81.82	81.74	81.81	39,216	+0.00(+0.00%)
Jan 23, 2013	81.80	81.83	81.79	81.81	29,135	-0.02(-0.02%)
Jan 22, 2013	81.75	81.83	81.75	81.83	13,086	+0.03(+0.04%)
Jan 18, 2013	81.75	81.80	81.75	81.80	36,793	+0.02(+0.03%)
Jan 17, 2013	81.79	81.79	81.75	81.78	17,920	-0.03(-0.04%)
Jan 16, 2013	81.80	81.82	81.79	81.81	27,936	-0.05(-0.06%)
Jan 15, 2013	81.79	81.88	81.79	81.85	35,423	+0.05(+0.06%)
Jan 14, 2013	81.72	81.81	81.72	81.81	102,934	+0.05(+0.06%)
Jan 11, 2013	81.73	81.78	81.72	81.76	192,365	-0.03(-0.04%)
Jan 10, 2013	81.81	81.81	81.78	81.79	21,331	-0.02(-0.03%)
Jan 09, 2013	81.72	81.82	81.72	81.81	13,405	+0.07(+0.09%)
Jan 08, 2013	81.68	81.74	81.68	81.74	17,320	+0.03(+0.04%)
Jan 07, 2013	81.59	81.71	81.59	81.71	26,111	+0.05(+0.06%)
Jan 04, 2013	81.66	81.66	81.58	81.66	17,288	-0.02(-0.02%)
Jan 03, 2013	81.78	81.78	81.64	81.68	103,658	-0.05(-0.06%)
Jan 02, 2013	81.77	81.77	81.70	81.73	16,170	+0.00(+0.00%)
Dec 31, 2012	81.73	81.77	81.68	81.73	30,990	-0.02(-0.02%)
Dec 28, 2012	81.80	81.80	81.70	81.75	84,273	-0.05(-0.06%)
Dec 27, 2012	81.77	81.80	81.71	81.79	42,153	+0.07(+0.08%)
Dec 26, 2012	81.67	81.77	81.66	81.73	11,695	+0.03(+0.04%)
Dec 24, 2012	81.70	81.70	81.66	81.70	9,562	-0.03(-0.04%)
Dec 21, 2012	81.74	81.74	81.66	81.73	8,002	-0.03(-0.04%)
Dec 20, 2012	81.75	81.80	81.70	81.76	75,170	+0.02(+0.03%)
Dec 19, 2012	81.70	81.74	81.67	81.74	21,312	+0.03(+0.04%)
Dec 18, 2012	81.70	81.70	81.66	81.70	23,218	-0.02(-0.02%)
Dec 17, 2012	81.74	81.75	81.69	81.72	14,718	-0.07(-0.09%)
Dec 14, 2012	81.73	81.79	81.70	81.79	72,469	+0.01(+0.01%)
Dec 13, 2012	81.84	81.85	81.76	81.78	62,105	-0.02(-0.03%)
Dec 12, 2012	81.79	81.89	81.79	81.81	31,167	+0.04(+0.04%)
Dec 11, 2012	81.78	81.85	81.77	81.77	12,885	-0.02(-0.02%)
Dec 10, 2012	81.81	81.86	81.79	81.79	17,790	+0.00(+0.00%)
Dec 07, 2012	81.85	81.87	81.79	81.79	26,100	+0.00(+0.00%)
Dec 06, 2012	81.83	81.87	81.78	81.79	30,503	-0.02(-0.03%)
Dec 05, 2012	81.76	81.83	81.75	81.81	21,355	+0.02(+0.03%)
Dec 04, 2012	81.81	81.81	81.75	81.79	6,755	-0.10(-0.12%)
Nov 30, 2012	81.83	81.89	81.77	81.89	18,556	+0.06(+0.08%)
Nov 29, 2012	81.74	81.82	81.74	81.82	11,376	+0.10(+0.12%)
Nov 28, 2012	81.74	81.76	81.69	81.73	26,143	+0.01(+0.01%)
Nov 27, 2012	81.72	81.74	81.66	81.72	15,202	+0.02(+0.03%)
Nov 26, 2012	81.66	81.70	81.66	81.70	15,792	+0.04(+0.05%)
Nov 23, 2012	81.66	81.66	81.65	81.66	7,346	+0.02(+0.03%)
Nov 21, 2012	81.63	81.65	81.60	81.63	61,248	-0.01(-0.01%)
Nov 20, 2012	81.58	81.67	81.58	81.64	17,274	-0.02(-0.02%)
Nov 19, 2012	81.63	81.69	81.62	81.66	26,669	+0.00(+0.00%)
Nov 16, 2012	81.62	81.66	81.57	81.66	9,313	+0.06(+0.08%)
Nov 15, 2012	81.55	81.62	81.54	81.59	31,183	+0.00(+0.00%)
Nov 14, 2012	81.57	81.59	81.52	81.59	34,602	-0.03(-0.04%)
Nov 13, 2012	81.62	81.63	81.59	81.62	11,263	-0.06(-0.07%)
Nov 12, 2012	81.51	81.70	81.51	81.68	23,270	+0.04(+0.05%)
Nov 09, 2012	81.62	81.66	81.58	81.64	16,772	-0.01(-0.01%)
Nov 08, 2012	81.61	81.68	81.59	81.65	22,903	+0.04(+0.05%)
Nov 07, 2012	81.66	81.70	81.58	81.61	13,035	+0.03(+0.04%)
Nov 06, 2012	81.60	81.62	81.55	81.58	109,764	-0.01(-0.01%)
Nov 05, 2012	81.55	81.61	81.53	81.58	18,159	+0.05(+0.06%)
Nov 02, 2012	81.64	81.64	81.53	81.54	10,801	-0.10(-0.13%)