(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		54.15	54.15	54.15	0	+0.50(+0.93%)
Dec 05, 2016	53.65	53.77	53.50	53.65	23,333	+0.14(+0.26%)
Dec 02, 2016	53.59	53.64	53.45	53.51	7,444	-0.03(-0.05%)
Dec 01, 2016	53.51	53.66	53.42	53.54	5,986	+0.25(+0.48%)
Nov 30, 2016	53.65	53.82	53.29	53.29	16,585	-0.30(-0.57%)
Nov 29, 2016	53.77	53.77	53.47	53.59	18,724	+0.00(+0.00%)
Nov 28, 2016	53.72	53.74	53.55	53.59	21,207	-0.10(-0.19%)
Nov 25, 2016	53.50	53.69	53.50	53.69	6,804	+0.22(+0.41%)
Nov 23, 2016		53.47	53.47	53.47	0	+0.27(+0.51%)
Nov 22, 2016	53.53	53.53	53.14	53.20	5,686	+0.10(+0.19%)
Nov 21, 2016	53.35	53.35	52.81	53.10	28,602	+0.07(+0.13%)
Nov 18, 2016	53.11	53.11	52.84	53.03	19,390	+0.14(+0.26%)
Nov 17, 2016	53.01	53.01	52.75	52.89	23,286	+0.30(+0.57%)
Nov 16, 2016	52.60	52.64	51.57	52.59	18,620	-0.17(-0.32%)
Nov 15, 2016	52.79	52.79	52.45	52.76	13,806	-0.00(-0.01%)
Nov 14, 2016	53.36	53.36	52.44	52.76	27,454	+0.43(+0.83%)
Nov 11, 2016	52.34	52.34	51.26	52.33	13,927	+0.39(+0.75%)
Nov 10, 2016	51.22	51.96	51.22	51.94	26,166	+0.94(+1.84%)
Nov 09, 2016	49.30	51.12	49.30	51.00	20,294	+0.49(+0.96%)
Nov 08, 2016	50.16	50.54	50.03	50.51	10,573	+0.56(+1.13%)
Nov 07, 2016	49.98	50.25	49.91	49.95	10,859	+0.20(+0.40%)
Nov 04, 2016	49.64	49.97	49.64	49.75	6,704	-0.11(-0.22%)
Nov 03, 2016	50.15	50.23	49.83	49.86	3,035	-0.01(-0.02%)
Nov 02, 2016	49.68	50.03	49.68	49.87	5,049	-0.10(-0.19%)