(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.68	41.79	41.79	41.79	500	-0.19(-0.45%)
Jan 29, 2015	41.97	41.98	41.97	41.98	699	-0.52(-1.23%)
Jan 28, 2015	42.50	42.50	42.50	42.50	506	-0.19(-0.44%)
Jan 26, 2015	42.20	42.69	42.69	42.69	500	+0.11(+0.26%)
Jan 23, 2015	42.55	42.58	42.50	42.58	1,960	+0.69(+1.64%)
Jan 22, 2015	41.89	41.89	41.89	41.89	417	+0.18(+0.44%)
Jan 21, 2015	41.81	41.81	41.71	41.71	237	-0.04(-0.09%)
Jan 20, 2015	42.09	42.09	41.75	41.75	368	-0.21(-0.51%)
Jan 16, 2015	41.96	41.96	41.96	41.96	416	+0.68(+1.65%)
Jan 14, 2015	41.59	41.59	41.18	41.28	1,207	-0.63(-1.50%)
Jan 13, 2015	42.42	42.42	41.91	41.91	722	-0.41(-0.97%)
Jan 09, 2015	42.20	42.32	42.32	42.32	1,800	-0.33(-0.77%)
Jan 08, 2015	42.29	42.65	42.29	42.65	850	+1.28(+3.09%)
Jan 06, 2015	41.37	41.37	41.37	41.37	500	-0.21(-0.51%)
Jan 05, 2015	41.92	41.92	41.58	41.58	478	-0.34(-0.81%)
Jan 02, 2015	42.43	42.49	41.92	41.92	521	-0.60(-1.41%)
Dec 31, 2014	42.57	42.52	42.52	42.52	1,000	-0.38(-0.89%)
Dec 30, 2014	42.76	42.90	42.76	42.90	642	+0.14(+0.33%)
Dec 29, 2014	42.76	42.76	42.76	42.76	140	+0.19(+0.45%)
Dec 26, 2014	42.46	42.57	42.46	42.57	3,663	-0.02(-0.06%)
Dec 24, 2014	42.60	42.59	42.59	42.59	600	-0.20(-0.46%)
Dec 23, 2014	42.79	42.79	42.79	42.79	235	+0.51(+1.21%)
Dec 22, 2014	42.28	42.28	42.28	42.28	101	+0.11(+0.26%)
Dec 18, 2014	42.17	42.17	42.17	42.17	500	+0.43(+1.03%)
Dec 17, 2014	41.38	41.74	41.38	41.74	907	-0.06(-0.14%)
Dec 16, 2014	41.96	41.96	41.80	41.80	430	-0.21(-0.50%)
Dec 15, 2014	42.10	42.26	42.01	42.01	1,940	-0.23(-0.54%)
Dec 12, 2014	42.24	42.24	42.24	42.24	156	-0.31(-0.73%)
Dec 11, 2014	42.20	42.86	42.20	42.55	1,373	-0.30(-0.71%)
Dec 09, 2014	42.99	42.99	42.85	42.85	64	-0.41(-0.94%)
Dec 08, 2014	43.27	43.31	43.08	43.26	2,415	+0.56(+1.31%)
Dec 05, 2014	42.75	42.75	42.70	42.70	338	+0.11(+0.25%)
Dec 04, 2014	42.69	42.69	42.60	42.60	807	-0.04(-0.10%)
Dec 03, 2014	42.64	42.64	42.63	42.64	2,646	+0.40(+0.95%)
Dec 01, 2014	41.99	42.35	41.99	42.24	146	-0.07(-0.17%)
Nov 26, 2014	42.26	42.31	42.31	42.31	800	+0.10(+0.24%)
Nov 25, 2014	42.21	42.21	42.21	42.21	206	-0.10(-0.24%)
Nov 24, 2014	42.19	42.31	42.12	42.31	1,743	+0.25(+0.61%)
Nov 21, 2014	42.04	42.05	42.04	42.05	300	+0.23(+0.54%)
Nov 20, 2014	41.89	41.89	41.83	41.83	866	+0.23(+0.55%)
Nov 19, 2014	41.60	41.60	41.60	41.60	240	-0.12(-0.29%)
Nov 18, 2014	41.83	41.83	41.72	41.72	641	+0.12(+0.29%)
Nov 13, 2014	41.80	41.60	41.60	41.60	2,700	-0.06(-0.14%)
Nov 12, 2014	41.52	41.69	41.52	41.66	2,353	-0.09(-0.22%)
Nov 11, 2014	41.75	41.75	41.75	41.75	114	+0.04(+0.10%)
Nov 10, 2014	41.65	41.87	41.65	41.71	3,961	+0.05(+0.11%)
Nov 07, 2014	41.53	41.72	41.45	41.66	3,994	+0.05(+0.13%)
Nov 06, 2014	41.62	41.65	41.57	41.61	61,333	+0.11(+0.27%)
Nov 05, 2014	41.52	41.52	41.50	41.50	354	+0.05(+0.12%)
Nov 04, 2014	41.30	41.49	41.30	41.45	3,605	+0.22(+0.53%)