(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.36	36.36	35.98	36.19	1,588	-0.34(-0.93%)
Jan 30, 2014	36.50	36.53	36.32	36.53	1,231	+0.38(+1.05%)
Jan 29, 2014	36.33	36.33	36.15	36.15	1,886	-0.15(-0.41%)
Jan 28, 2014	36.42	36.42	36.29	36.30	6,864	+0.32(+0.89%)
Jan 27, 2014	36.14	36.19	35.96	35.98	27,088	-0.04(-0.11%)
Jan 24, 2014	36.34	36.34	36.02	36.02	770	-0.71(-1.92%)
Jan 23, 2014	37.26	37.26	36.71	36.73	6,873	-0.56(-1.51%)
Jan 22, 2014	37.25	37.36	37.22	37.29	41,942	+0.13(+0.35%)
Jan 21, 2014	37.43	37.43	37.06	37.16	12,461	-0.19(-0.51%)
Jan 17, 2014	37.46	37.35	37.35	37.35	2,100	-0.10(-0.27%)
Jan 16, 2014	37.55	37.55	37.45	37.45	1,703	-0.28(-0.74%)
Jan 15, 2014	37.72	37.79	37.58	37.73	6,132	+0.06(+0.15%)
Jan 14, 2014	37.37	37.71	37.37	37.67	5,714	+0.29(+0.78%)
Jan 13, 2014	37.91	37.91	37.38	37.38	2,802	-0.45(-1.19%)
Jan 10, 2014	37.75	37.88	37.75	37.83	3,278	-0.02(-0.06%)
Jan 09, 2014	37.95	37.95	37.73	37.85	3,318	-0.00(-0.00%)
Jan 08, 2014	37.87	37.87	37.75	37.86	1,206	-0.15(-0.41%)
Jan 07, 2014	37.90	38.01	37.86	38.01	4,614	+0.04(+0.11%)
Jan 06, 2014	38.14	38.14	37.97	37.97	1,470	-0.26(-0.68%)
Jan 03, 2014	38.21	38.24	38.21	38.23	5,395	-0.79(-2.02%)
Jan 02, 2014	39.01	39.02	39.01	39.02	1,210	-0.15(-0.38%)
Dec 31, 2013	39.00	39.17	39.17	39.17	1,600	+0.27(+0.69%)
Dec 30, 2013	38.90	38.91	38.90	38.90	1,573	+0.18(+0.47%)
Dec 27, 2013	38.72	38.72	38.72	38.72	60	+0.00(+0.00%)
Dec 26, 2013	38.64	38.72	38.64	38.72	667	+0.07(+0.18%)
Dec 24, 2013	38.44	38.65	38.44	38.65	3,423	+0.22(+0.57%)
Dec 23, 2013	38.55	38.55	38.43	38.43	1,956	-0.10(-0.25%)
Dec 20, 2013	38.32	38.53	38.32	38.53	18,958	-0.11(-0.30%)
Dec 19, 2013	38.33	38.64	38.33	38.64	16,567	+0.52(+1.36%)
Dec 18, 2013	38.03	38.12	37.95	38.12	954	+0.07(+0.18%)
Dec 17, 2013	38.20	38.20	38.05	38.05	485	-0.20(-0.52%)
Dec 16, 2013	38.29	38.29	38.18	38.25	5,091	-0.05(-0.13%)
Dec 13, 2013	38.33	38.35	38.28	38.30	526	-0.80(-2.05%)
Dec 12, 2013	39.10	39.10	39.10	39.10	201	+0.10(+0.26%)
Dec 11, 2013	39.00	39.00	39.00	39.00	53	+0.00(+0.00%)
Dec 10, 2013	39.00	39.01	39.00	39.00	250	-0.22(-0.56%)
Dec 09, 2013	39.38	39.38	39.22	39.22	242	-0.02(-0.05%)
Dec 06, 2013	38.93	39.24	38.93	39.24	1,150	+0.72(+1.87%)
Dec 05, 2013	38.50	38.52	38.49	38.52	400	-0.19(-0.49%)
Dec 04, 2013	38.71	38.71	38.71	38.71	200	-0.24(-0.62%)
Dec 03, 2013	39.03	39.03	38.89	38.95	8,054	-0.19(-0.49%)
Dec 02, 2013	39.46	39.46	39.13	39.14	1,825	-0.25(-0.63%)
Nov 25, 2013	39.43	39.39	39.39	39.39	1,200	+0.45(+1.16%)
Nov 21, 2013	38.94	38.94	38.94	38.94	0	+0.34(+0.87%)
Nov 20, 2013	38.60	38.60	38.60	38.60	145	-0.09(-0.23%)
Nov 19, 2013	38.62	38.69	38.62	38.69	314	-0.13(-0.34%)
Nov 18, 2013	38.91	38.92	38.82	38.82	900	-0.09(-0.23%)
Nov 15, 2013	38.95	38.95	38.79	38.91	14,706	-0.14(-0.35%)
Nov 14, 2013	38.80	39.05	38.75	39.05	1,622	+0.65(+1.68%)
Nov 12, 2013	38.38	38.40	38.32	38.40	500	-0.24(-0.62%)
Nov 11, 2013	38.66	38.66	38.64	38.64	340	+0.10(+0.26%)
Nov 08, 2013	38.54	38.54	38.51	38.54	1,810	+0.28(+0.73%)
Nov 06, 2013	38.14	38.26	38.26	38.26	3,400	+0.15(+0.39%)
Nov 05, 2013	38.11	38.11	38.11	38.11	100	-0.01(-0.02%)
Nov 04, 2013	38.06	38.12	38.06	38.12	400	+0.11(+0.28%)