(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	31.79	31.84	31.84	31.84	400	-0.09(-0.28%)
Jan 29, 2013	31.93	31.93	31.93	31.93	631	+0.16(+0.50%)
Jan 25, 2013	31.77	31.77	31.77	31.77	200	-0.11(-0.35%)
Jan 24, 2013	31.88	31.88	31.88	31.88	150	+0.14(+0.43%)
Jan 23, 2013	31.68	31.74	31.68	31.74	300	-0.08(-0.24%)
Jan 22, 2013	30.60	31.82	30.60	31.82	6,300	+1.34(+4.40%)
Jan 09, 2013	30.48	30.48	30.48	30.48	100	+0.04(+0.13%)
Jan 08, 2013	30.46	30.46	30.44	30.44	394	-0.21(-0.68%)
Jan 07, 2013	31.11	31.11	30.65	30.65	630	-0.13(-0.42%)
Jan 04, 2013	30.78	30.78	30.78	30.78	700	+0.55(+1.82%)
Jan 03, 2013	30.23	30.23	30.23	30.23	100	+0.08(+0.27%)
Jan 02, 2013	30.14	30.15	29.73	30.15	1,200	+0.42(+1.41%)
Dec 31, 2012	29.73	29.73	29.73	29.73	2,500	+0.22(+0.75%)
Dec 27, 2012	29.51	29.51	29.51	29.51	0	-0.39(-1.30%)
Dec 24, 2012	29.80	29.90	29.90	29.90	1,200	-0.95(-3.08%)
Dec 19, 2012	30.99	30.85	30.85	30.85	500	+0.31(+1.02%)
Dec 18, 2012	30.95	30.95	30.54	30.54	9,280	-0.03(-0.10%)
Dec 13, 2012	30.02	30.57	30.57	30.57	900	+0.26(+0.85%)
Nov 29, 2012	30.31	30.31	30.31	30.31	2,700	+0.61(+2.06%)
Nov 26, 2012	29.70	29.70	29.70	29.70	200	+0.00(+0.00%)
Nov 21, 2012	29.70	29.70	29.70	29.70	1,100	+0.03(+0.10%)
Nov 20, 2012	29.67	29.67	29.67	29.67	100	+0.67(+2.31%)
Nov 14, 2012	29.26	29.00	29.00	29.00	1,500	-0.26(-0.89%)
Nov 13, 2012	29.40	29.40	29.26	29.26	11,539	-0.40(-1.35%)
Nov 12, 2012	29.66	29.66	29.66	29.66	1,350	+0.01(+0.03%)
Nov 08, 2012	29.65	29.65	29.65	29.65	0	+0.00(+0.00%)
Nov 06, 2012	29.87	29.65	29.65	29.65	200	+0.15(+0.51%)