Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.09	49.09	47.98	48.53	194,279	-0.49(-0.99%)
Jan 30, 2020	49.15	49.15	48.44	49.02	83,215	-0.28(-0.57%)
Jan 29, 2020	49.06	49.53	48.49	49.30	116,147	+0.25(+0.52%)
Jan 28, 2020	48.59	49.17	48.54	49.04	81,357	+0.64(+1.32%)
Jan 27, 2020	49.18	49.34	48.38	48.41	63,044	-1.54(-3.08%)
Jan 24, 2020	50.25	50.37	49.94	49.94	71,080	-0.06(-0.13%)
Jan 23, 2020	50.87	50.87	49.90	50.01	179,426	-0.96(-1.88%)
Jan 22, 2020	49.85	51.03	49.85	50.96	227,625	+1.61(+3.26%)
Jan 21, 2020	49.21	49.95	49.15	49.35	191,807	+0.02(+0.05%)
Jan 17, 2020	48.97	49.51	48.62	49.33	292,988	+0.72(+1.49%)
Jan 16, 2020	48.09	48.77	48.09	48.60	183,706	+0.49(+1.03%)
Jan 15, 2020	48.48	48.66	48.06	48.11	85,970	-0.22(-0.46%)
Jan 14, 2020	48.50	48.50	48.03	48.33	100,442	-0.06(-0.13%)
Jan 13, 2020	48.26	48.48	48.01	48.40	128,717	+0.18(+0.36%)
Jan 10, 2020	48.40	48.65	48.13	48.22	83,136	-0.03(-0.07%)
Jan 09, 2020	49.13	49.13	48.17	48.25	107,373	-0.41(-0.85%)
Jan 08, 2020	48.99	49.04	48.53	48.67	104,530	-0.01(-0.02%)
Jan 07, 2020	49.17	49.24	48.53	48.68	151,560	-0.13(-0.26%)
Jan 06, 2020	48.97	49.03	48.55	48.80	53,133	-0.06(-0.13%)
Jan 03, 2020	48.65	49.01	48.50	48.87	199,930	+0.02(+0.03%)
Jan 02, 2020	48.34	48.88	48.34	48.85	93,586	+0.58(+1.20%)
Dec 31, 2019	48.12	48.52	48.12	48.27	106,621	+0.12(+0.25%)
Dec 30, 2019	48.44	48.49	48.11	48.15	87,680	-0.38(-0.79%)
Dec 27, 2019	48.58	49.09	48.36	48.53	89,667	+0.14(+0.30%)
Dec 26, 2019	48.29	48.58	48.10	48.39	33,411	+0.15(+0.31%)
Dec 24, 2019	48.37	48.45	48.11	48.24	43,326	-0.13(-0.26%)
Dec 23, 2019	49.62	49.62	48.00	48.37	122,150	-0.80(-1.64%)
Dec 20, 2019	49.04	49.40	48.28	49.17	195,911	+0.15(+0.31%)
Dec 19, 2019	49.32	49.32	48.81	49.02	95,245	-0.30(-0.61%)
Dec 18, 2019	48.11	49.44	48.09	49.32	95,081	+1.07(+2.23%)
Dec 17, 2019	48.00	48.49	47.91	48.25	92,138	+0.19(+0.40%)
Dec 16, 2019	48.37	48.37	47.77	48.06	61,555	-0.18(-0.36%)
Dec 13, 2019	47.16	48.49	47.16	48.23	100,216	+1.10(+2.33%)
Dec 12, 2019	46.76	47.45	46.76	47.13	47,501	+0.22(+0.48%)
Dec 11, 2019	46.16	47.28	46.06	46.91	139,180	+0.92(+1.99%)
Dec 10, 2019	46.06	46.52	45.91	45.99	127,111	-0.33(-0.72%)
Dec 09, 2019	45.74	46.45	45.74	46.33	77,788	+0.55(+1.20%)
Dec 06, 2019	45.88	45.91	45.37	45.78	90,420	+0.15(+0.33%)
Dec 05, 2019	45.81	46.07	45.37	45.63	147,570	+0.02(+0.03%)
Dec 04, 2019	45.49	45.83	45.40	45.61	113,370	+0.25(+0.56%)
Dec 03, 2019	45.53	45.85	45.32	45.36	154,645	-0.35(-0.77%)
Dec 02, 2019	46.24	46.29	45.44	45.71	275,739	-0.33(-0.71%)
Nov 29, 2019	46.01	46.23	45.79	46.03	85,146	+0.06(+0.12%)
Nov 27, 2019	46.09	46.22	45.67	45.98	227,433	-0.05(-0.10%)
Nov 26, 2019	46.13	46.39	45.79	46.02	249,124	-0.22(-0.46%)
Nov 25, 2019	45.89	46.57	45.89	46.24	88,184	+0.29(+0.62%)
Nov 22, 2019	46.13	46.42	45.83	45.95	104,235	-0.41(-0.88%)
Nov 21, 2019	46.12	46.50	45.81	46.36	119,801	+0.43(+0.94%)
Nov 20, 2019	45.79	46.50	45.60	45.93	162,906	-0.08(-0.17%)
Nov 19, 2019	46.10	46.45	45.97	46.01	189,653	-0.22(-0.48%)
Nov 18, 2019	46.98	47.10	46.10	46.23	127,659	-0.66(-1.41%)
Nov 15, 2019	46.73	47.26	46.73	46.89	168,534	+0.47(+1.01%)
Nov 14, 2019	45.87	46.55	45.87	46.42	86,221	+0.46(+1.00%)
Nov 13, 2019	45.70	46.02	45.63	45.96	103,250	+0.05(+0.10%)
Nov 12, 2019	46.22	46.22	45.91	45.91	122,433	-0.20(-0.43%)
Nov 11, 2019	46.02	46.14	45.82	46.11	57,748	+0.02(+0.05%)
Nov 08, 2019	45.87	46.24	45.79	46.09	117,672	+0.18(+0.40%)
Nov 07, 2019	45.50	46.03	45.49	45.91	99,363	+0.47(+1.03%)
Nov 06, 2019	45.28	45.68	45.07	45.44	116,316	+0.08(+0.18%)
Nov 05, 2019	45.10	45.67	45.01	45.36	138,956	-0.02(-0.05%)
Nov 04, 2019	45.77	46.16	45.37	45.38	135,887	-0.12(-0.26%)