Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.94	50.47	47.94	50.20	73,699	+2.30(+4.80%)
Jan 28, 2016	47.71	48.27	47.60	47.90	61,072	+0.93(+1.98%)
Jan 27, 2016	47.23	47.87	46.54	46.97	68,568	-0.21(-0.44%)
Jan 26, 2016	46.90	47.31	46.77	47.18	41,527	+0.59(+1.28%)
Jan 25, 2016	46.69	46.96	46.54	46.59	56,461	-0.40(-0.85%)
Jan 22, 2016	47.16	47.37	46.64	46.99	98,779	+0.75(+1.63%)
Jan 21, 2016	46.25	46.56	45.92	46.23	64,560	-0.04(-0.08%)
Jan 20, 2016	45.43	46.45	43.79	46.27	131,645	+0.12(+0.26%)
Jan 19, 2016	46.41	47.02	45.44	46.15	126,269	-0.43(-0.92%)
Jan 15, 2016	47.32	46.58	46.58	46.58	96,966	-1.80(-3.71%)
Jan 14, 2016	47.79	48.74	47.36	48.38	83,238	+0.68(+1.43%)
Jan 13, 2016	47.79	48.44	47.24	47.70	96,772	-0.08(-0.16%)
Jan 12, 2016	47.50	48.11	47.29	47.77	74,133	+0.57(+1.21%)
Jan 11, 2016	47.28	48.20	46.91	47.20	132,363	-0.10(-0.21%)
Jan 08, 2016	48.70	48.70	47.26	47.30	112,012	-1.00(-2.07%)
Jan 07, 2016	48.20	49.00	48.10	48.30	77,388	-0.78(-1.59%)
Jan 06, 2016	48.35	49.91	48.35	49.08	91,381	+0.07(+0.15%)
Jan 05, 2016	49.46	50.16	48.75	49.01	157,290	-0.56(-1.13%)
Jan 04, 2016	50.10	50.29	49.21	49.57	92,595	-1.11(-2.19%)
Dec 31, 2015	50.39	50.68	50.68	50.68	65,948	+0.08(+0.16%)
Dec 30, 2015	50.97	51.23	50.51	50.60	60,763	-0.49(-0.95%)
Dec 29, 2015	51.93	52.16	50.95	51.09	59,473	-0.55(-1.07%)
Dec 28, 2015	51.50	52.46	51.50	51.64	32,243	-0.04(-0.07%)
Dec 24, 2015	52.44	51.67	51.67	51.67	25,289	-0.74(-1.41%)
Dec 23, 2015	52.15	52.58	51.72	52.41	64,316	+0.47(+0.91%)
Dec 22, 2015	51.95	52.43	51.66	51.94	120,769	+0.05(+0.10%)
Dec 21, 2015	51.30	52.42	51.30	51.89	188,121	+0.64(+1.26%)
Dec 18, 2015	51.70	51.84	50.91	51.24	167,445	-0.35(-0.68%)
Dec 17, 2015	52.24	52.28	51.24	51.60	106,336	-0.72(-1.38%)
Dec 16, 2015	52.58	52.58	51.89	52.32	79,731	+0.29(+0.55%)
Dec 15, 2015	50.92	52.13	50.92	52.03	214,013	+1.36(+2.68%)
Dec 14, 2015	51.37	51.37	49.92	50.67	129,035	-0.52(-1.01%)
Dec 11, 2015	51.76	52.69	50.94	51.19	381,850	-1.07(-2.05%)
Dec 10, 2015	52.96	53.01	52.15	52.26	188,891	-0.77(-1.44%)
Dec 09, 2015	53.25	53.89	52.78	53.03	62,685	-0.17(-0.32%)
Dec 08, 2015	53.20	53.63	52.67	53.20	65,291	-0.60(-1.12%)
Dec 07, 2015	54.99	54.99	53.29	53.80	124,531	-0.61(-1.12%)
Dec 04, 2015	54.45	55.15	54.09	54.41	58,537	-0.11(-0.21%)
Dec 03, 2015	56.10	56.13	54.00	54.52	81,457	-1.38(-2.47%)
Dec 02, 2015	55.61	56.25	55.57	55.90	77,244	-0.10(-0.18%)
Dec 01, 2015	55.44	56.42	55.32	56.00	123,525	+0.84(+1.53%)
Nov 30, 2015	56.37	56.78	55.02	55.16	152,195	-1.06(-1.88%)
Nov 27, 2015	57.04	57.18	55.98	56.22	90,066	-0.96(-1.68%)
Nov 25, 2015	56.46	57.18	57.18	57.18	208,044	+1.00(+1.78%)
Nov 24, 2015	55.57	56.36	55.37	56.18	49,951	+0.37(+0.67%)
Nov 23, 2015	55.27	55.98	55.27	55.80	54,087	+0.57(+1.02%)
Nov 20, 2015	55.42	55.63	55.02	55.24	41,846	+0.40(+0.73%)
Nov 19, 2015	54.57	55.31	54.57	54.84	39,866	+0.46(+0.84%)
Nov 18, 2015	54.51	54.69	53.90	54.38	43,530	-0.01(-0.01%)
Nov 17, 2015	54.05	55.14	53.91	54.39	76,202	+0.11(+0.21%)
Nov 16, 2015	53.98	54.57	53.77	54.27	26,247	+0.23(+0.42%)
Nov 13, 2015	54.23	54.64	53.94	54.04	91,500	-0.33(-0.61%)
Nov 12, 2015	54.14	54.50	53.89	54.37	72,885	-0.14(-0.26%)
Nov 11, 2015	54.68	54.72	54.14	54.52	71,903	+0.19(+0.36%)
Nov 10, 2015	53.22	54.47	53.21	54.32	80,371	+0.47(+0.88%)
Nov 09, 2015	54.47	54.67	53.36	53.85	59,002	-0.79(-1.44%)
Nov 06, 2015	54.79	54.91	54.31	54.64	86,557	-0.38(-0.69%)
Nov 05, 2015	54.66	55.68	54.66	55.02	72,522	+0.14(+0.26%)
Nov 04, 2015	55.75	56.06	54.55	54.87	119,152	-0.97(-1.73%)
Nov 03, 2015	55.83	56.91	55.52	55.84	240,125	+0.21(+0.37%)