Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.07	58.07	56.22	56.75	167,172	-1.66(-2.84%)
Jan 29, 2015	59.23	59.31	58.27	58.41	89,612	-0.86(-1.45%)
Jan 28, 2015	60.47	60.49	58.90	59.27	74,725	-1.05(-1.75%)
Jan 27, 2015	58.96	60.58	58.93	60.32	72,086	+0.62(+1.04%)
Jan 26, 2015	59.63	59.77	59.02	59.70	96,121	-0.10(-0.16%)
Jan 23, 2015	60.54	60.58	59.59	59.80	92,914	-1.21(-1.99%)
Jan 22, 2015	60.75	63.17	60.54	61.01	144,541	+0.33(+0.54%)
Jan 21, 2015	60.66	61.53	59.86	60.68	88,061	-0.06(-0.10%)
Jan 20, 2015	61.53	61.53	60.45	60.75	79,316	+0.04(+0.07%)
Jan 16, 2015	59.48	60.93	59.48	60.70	38,519	+1.17(+1.96%)
Jan 15, 2015	62.40	62.42	59.49	59.54	110,325	-2.61(-4.20%)
Jan 14, 2015	62.46	63.19	61.84	62.15	119,850	-0.61(-0.98%)
Jan 13, 2015	62.18	63.60	61.73	62.76	93,822	+0.91(+1.48%)
Jan 12, 2015	62.38	62.73	61.60	61.85	85,429	-0.67(-1.07%)
Jan 09, 2015	61.10	62.91	61.10	62.52	87,621	+1.34(+2.19%)
Jan 08, 2015	61.09	61.86	60.85	61.18	64,608	+0.74(+1.22%)
Jan 07, 2015	60.62	61.20	59.38	60.44	88,131	+0.50(+0.83%)
Jan 06, 2015	59.12	60.41	58.73	59.94	91,923	+1.03(+1.75%)
Jan 05, 2015	59.42	59.65	57.95	58.91	80,408	-0.75(-1.25%)
Jan 02, 2015	60.35	60.35	59.45	59.66	120,168	-0.74(-1.23%)
Dec 31, 2014	61.44	60.40	60.40	60.40	84,090	-0.81(-1.32%)
Dec 30, 2014	61.51	62.30	60.52	61.21	136,975	-0.30(-0.49%)
Dec 29, 2014	60.77	61.74	60.77	61.51	44,872	+0.53(+0.87%)
Dec 26, 2014	61.62	61.64	60.98	60.98	23,290	-0.59(-0.95%)
Dec 24, 2014	61.55	61.56	61.56	61.56	41,686	-0.31(-0.51%)
Dec 23, 2014	62.20	62.38	61.44	61.88	55,628	-0.38(-0.61%)
Dec 22, 2014	62.33	63.13	61.83	62.25	43,152	-0.04(-0.07%)
Dec 19, 2014	63.17	63.59	61.79	62.30	68,718	-0.74(-1.17%)
Dec 18, 2014	60.61	63.68	60.39	63.03	156,871	+2.83(+4.70%)
Dec 17, 2014	58.66	61.07	58.66	60.21	154,781	+1.42(+2.41%)
Dec 16, 2014	58.47	60.28	58.22	58.79	127,132	-0.51(-0.86%)
Dec 15, 2014	59.26	59.56	58.04	59.30	163,674	-0.07(-0.12%)
Dec 12, 2014	59.80	59.80	59.27	59.37	54,283	-0.87(-1.44%)
Dec 11, 2014	60.01	60.66	59.09	60.24	192,086	+0.04(+0.07%)
Dec 10, 2014	62.43	62.43	59.86	60.19	91,671	-2.30(-3.69%)
Dec 09, 2014	63.52	63.59	62.05	62.50	103,775	-1.26(-1.97%)
Dec 08, 2014	64.19	64.44	63.54	63.75	126,980	-0.35(-0.54%)
Dec 05, 2014	64.11	64.54	63.66	64.10	71,568	-0.35(-0.54%)
Dec 04, 2014	65.10	65.31	64.29	64.45	54,506	-0.57(-0.88%)
Dec 03, 2014	66.29	66.29	64.61	65.02	66,800	-0.84(-1.28%)
Dec 02, 2014	66.85	67.34	65.27	65.87	136,661	-0.89(-1.33%)
Dec 01, 2014	69.23	69.42	66.46	66.76	123,629	-3.04(-4.35%)
Nov 28, 2014	70.53	70.84	69.53	69.79	46,951	-0.97(-1.37%)
Nov 26, 2014	69.55	70.76	70.76	70.76	62,028	+1.36(+1.96%)
Nov 25, 2014	70.17	70.69	69.38	69.40	59,880	-1.17(-1.66%)
Nov 24, 2014	71.56	71.56	70.08	70.57	36,599	-0.98(-1.37%)
Nov 21, 2014	71.67	71.85	70.79	71.55	69,181	+0.72(+1.02%)
Nov 20, 2014	70.80	71.48	70.46	70.83	49,017	-0.50(-0.70%)
Nov 19, 2014	71.11	71.38	70.69	71.33	57,254	+0.31(+0.44%)
Nov 18, 2014	72.19	72.41	70.19	71.02	150,380	-0.96(-1.34%)
Nov 17, 2014	70.54	72.37	70.54	71.98	67,505	+1.44(+2.05%)
Nov 14, 2014	70.23	70.87	69.83	70.54	24,267	+0.31(+0.44%)
Nov 13, 2014	71.62	71.68	70.06	70.23	75,842	-1.31(-1.82%)
Nov 12, 2014	71.31	72.39	71.20	71.54	56,569	-0.07(-0.10%)
Nov 11, 2014	72.38	72.44	71.34	71.61	33,253	-0.93(-1.28%)
Nov 10, 2014	73.17	73.30	71.84	72.54	37,755	-0.37(-0.51%)
Nov 07, 2014	72.60	73.51	72.54	72.91	82,229	+0.89(+1.24%)
Nov 06, 2014	72.46	72.65	71.89	72.01	50,014	-0.33(-0.45%)
Nov 05, 2014	72.75	72.75	71.84	72.34	62,977	+0.00(+0.00%)
Nov 04, 2014	71.64	73.32	71.64	72.34	105,351	+0.36(+0.49%)