Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.53	24.77	23.88	23.97	0	-0.60(-2.43%)
Jan 29, 2009	24.68	24.98	24.37	24.56	204,304	-0.36(-1.43%)
Jan 28, 2009	23.92	25.06	23.92	24.92	273,647	+0.56(+2.32%)
Jan 27, 2009	23.26	24.42	23.23	24.35	241,665	+0.92(+3.93%)
Jan 26, 2009	22.44	23.72	22.36	23.43	175,596	+0.99(+4.41%)
Jan 23, 2009	22.36	22.68	22.32	22.44	0	-0.34(-1.50%)
Jan 22, 2009	22.84	23.09	22.35	22.79	168,260	-0.17(-0.75%)
Jan 21, 2009	22.36	23.29	22.28	22.96	397,185	+0.88(+3.99%)
Jan 20, 2009	22.54	22.81	21.98	22.08	308,247	-0.46(-2.03%)
Jan 16, 2009	22.67	22.88	21.91	22.53	0	+0.06(+0.25%)
Jan 15, 2009	21.52	22.52	21.14	22.48	503,937	+1.48(+7.07%)
Jan 14, 2009	21.80	21.80	20.45	20.99	562,471	-1.06(-4.80%)
Jan 13, 2009	22.20	22.36	21.57	22.05	382,505	-0.75(-3.28%)
Jan 12, 2009	24.11	24.42	22.28	22.80	677,743	-1.66(-6.79%)
Jan 09, 2009	25.53	25.53	24.44	24.46	276,864	-0.82(-3.24%)
Jan 08, 2009	24.87	25.90	24.86	25.28	85,372	-0.79(-3.02%)
Jan 07, 2009	26.70	27.11	25.78	26.07	180,379	-0.58(-2.17%)
Jan 06, 2009	28.74	29.00	26.35	26.64	407,417	-1.78(-6.27%)
Jan 05, 2009	28.78	28.86	28.23	28.43	235,541	-0.20(-0.71%)
Jan 02, 2009	27.47	29.05	27.44	28.63	0	+1.03(+3.72%)
Jan 01, 2009	27.67	28.13	27.37	27.60	0	+0.00(+0.00%)
Dec 31, 2008	27.67	28.13	27.37	27.60	202,271	-0.45(-1.61%)
Dec 30, 2008	27.38	28.54	27.38	28.05	169,745	+0.67(+2.46%)
Dec 29, 2008	26.46	27.58	26.46	27.38	139,895	+0.80(+3.01%)
Dec 26, 2008	27.30	27.44	26.47	26.58	0	-0.72(-2.65%)
Dec 24, 2008	27.03	27.41	26.67	27.30	62,925	+0.09(+0.33%)
Dec 23, 2008	26.23	27.60	26.11	27.22	180,834	+1.14(+4.35%)
Dec 22, 2008	26.54	26.67	25.75	26.08	114,450	-0.51(-1.93%)
Dec 19, 2008	27.22	27.71	26.42	26.59	144,345	-0.44(-1.62%)
Dec 18, 2008	26.28	27.91	26.28	27.03	267,072	+0.67(+2.55%)
Dec 17, 2008	27.55	27.55	26.30	26.36	252,743	-1.24(-4.48%)
Dec 16, 2008	26.27	27.89	25.67	27.60	493,099	+1.62(+6.23%)
Dec 15, 2008	23.29	26.09	23.29	25.98	376,256	+2.23(+9.38%)
Dec 12, 2008	22.41	23.79	22.37	23.75	0	+0.24(+1.03%)
Dec 11, 2008	24.25	24.74	23.35	23.51	134,757	-0.89(-3.67%)
Dec 10, 2008	24.16	24.70	23.96	24.40	145,157	+0.37(+1.56%)
Dec 09, 2008	24.46	24.72	24.02	24.03	277,460	-0.60(-2.42%)
Dec 08, 2008	22.24	24.98	22.24	24.63	463,364	+1.86(+8.16%)
Dec 05, 2008	21.35	23.07	21.30	22.77	0	+1.65(+7.81%)
Dec 04, 2008	21.33	21.87	20.75	21.12	325,748	-0.65(-2.97%)
Dec 03, 2008	22.22	22.72	21.49	21.77	310,933	-0.22(-0.98%)
Dec 02, 2008	21.25	22.57	20.99	21.98	240,866	+1.05(+5.03%)
Dec 01, 2008	20.93	21.79	20.79	20.93	299,142	-1.15(-5.20%)
Nov 28, 2008	21.60	22.08	21.28	22.08	90,224	+0.51(+2.35%)
Nov 26, 2008	20.17	21.71	20.15	21.57	172,016	+1.14(+5.56%)
Nov 25, 2008	21.46	21.46	19.95	20.43	194,646	-0.72(-3.42%)
Nov 24, 2008	20.11	21.51	19.83	21.16	190,064	+0.91(+4.51%)
Nov 21, 2008	19.44	21.39	18.83	20.24	229,347	+0.80(+4.11%)
Nov 20, 2008	20.26	21.81	19.26	19.44	528,667	-1.00(-4.87%)
Nov 19, 2008	21.67	22.02	20.43	20.44	209,542	-1.44(-6.58%)
Nov 18, 2008	21.89	22.64	21.54	21.88	277,577	+0.51(+2.41%)
Nov 17, 2008	21.70	22.24	21.20	21.37	165,036	-0.49(-2.24%)
Nov 14, 2008	21.69	22.66	20.93	21.85	0	+0.56(+2.65%)
Nov 13, 2008	18.88	21.52	18.88	21.29	311,819	+1.79(+9.17%)
Nov 12, 2008	19.46	19.86	19.29	19.50	148,447	-0.27(-1.38%)
Nov 11, 2008	20.30	20.44	19.42	19.77	305,654	-0.72(-3.50%)
Nov 10, 2008	20.34	20.93	20.16	20.49	174,089	-0.22(-1.04%)
Nov 07, 2008	19.18	21.12	19.08	20.71	0	+1.65(+8.66%)
Nov 06, 2008	20.56	20.67	18.89	19.06	270,838	-1.46(-7.11%)
Nov 05, 2008	22.17	22.26	20.42	20.52	323,229	-1.87(-8.33%)
Nov 04, 2008	22.34	22.47	21.63	22.38	204,883	+0.89(+4.13%)