Invesco Municipal Trust (NY: VKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.84		10.74	10.83	210,450	+0.00(+0.00%)
Jan 28, 2022	10.82	10.86	10.80	10.83	123,836	-0.04(-0.33%)
Jan 27, 2022	10.91	10.96	10.85	10.86	182,758	-0.03(-0.25%)
Jan 26, 2022	10.91	11.03	10.88	10.89	154,882	-0.02(-0.16%)
Jan 25, 2022	10.75	10.93	10.75	10.91	227,298	+0.08(+0.74%)
Jan 24, 2022	10.71	10.83	10.64	10.83	203,270	-0.02(-0.16%)
Jan 21, 2022	10.82	11.00	10.76	10.84	257,702	-0.05(-0.49%)
Jan 20, 2022	11.04	11.09	10.84	10.90	155,899	-0.09(-0.81%)
Jan 19, 2022	11.00	11.13	10.92	10.99	245,715	-0.08(-0.72%)
Jan 18, 2022	11.32	11.36	11.01	11.07	437,441	-0.42(-3.64%)
Jan 14, 2022				11.49	0	-0.11(-0.92%)
Jan 13, 2022	11.64	11.64	11.58	11.59	81,681	-0.04(-0.30%)
Jan 12, 2022	11.71	11.74	11.63	11.63	90,656	-0.04(-0.30%)
Jan 11, 2022	11.78	11.81	11.65	11.66	53,755	-0.15(-1.28%)
Jan 10, 2022	11.79	11.81	11.75	11.81	97,456	+0.00(+0.00%)
Jan 07, 2022	11.75	11.83	11.71	11.81	124,398	+0.06(+0.53%)
Jan 06, 2022	11.74	11.78	11.65	11.75	79,268	+0.00(+0.00%)
Jan 05, 2022	11.85	11.88	11.72	11.75	65,235	-0.04(-0.38%)
Jan 04, 2022	11.95	11.95	11.79	11.80	99,160	-0.16(-1.34%)
Jan 03, 2022	11.94	11.96	11.83	11.96	101,888	+0.04(+0.37%)
Dec 31, 2021	11.88	11.91	11.83	11.91	96,891	+0.11(+0.90%)
Dec 30, 2021	11.78	11.83	11.78	11.80	83,742	+0.03(+0.23%)
Dec 29, 2021	11.79	11.84	11.76	11.78	76,232	-0.01(-0.08%)
Dec 28, 2021	11.78	11.84	11.78	11.79	52,603	-0.02(-0.15%)
Dec 27, 2021	11.84	11.92	11.72	11.80	131,993	-0.06(-0.52%)
Dec 23, 2021	11.85	11.91	11.85	11.87	64,566	-0.01(-0.07%)
Dec 22, 2021	11.76	11.88	11.76	11.88	66,085	+0.12(+0.98%)
Dec 21, 2021	11.84	11.84	11.71	11.76	84,130	-0.04(-0.38%)
Dec 20, 2021	11.84	11.87	11.78	11.80	56,215	-0.05(-0.45%)
Dec 17, 2021	11.80	11.86	11.76	11.86	76,554	+0.08(+0.68%)
Dec 16, 2021	11.74	11.78	11.70	11.78	72,589	+0.07(+0.61%)
Dec 15, 2021	11.72	11.80	11.70	11.71	96,268	-0.03(-0.23%)
Dec 14, 2021	11.69	11.75	11.69	11.73	49,986	-0.02(-0.15%)
Dec 13, 2021	11.76	11.80	11.72	11.75	102,800	-0.03(-0.22%)
Dec 10, 2021	11.75	11.79	11.72	11.78	69,075	+0.04(+0.38%)
Dec 09, 2021	11.80	11.84	11.73	11.73	50,864	-0.09(-0.75%)
Dec 08, 2021	11.81	11.87	11.80	11.82	70,672	-0.02(-0.15%)
Dec 07, 2021	11.90	11.95	11.80	11.84	84,177	-0.06(-0.52%)
Dec 06, 2021	11.97	11.99	11.90	11.90	65,860	-0.06(-0.52%)
Dec 03, 2021	12.05	12.05	11.96	11.96	59,455	-0.06(-0.51%)
Dec 02, 2021	12.07	12.07	11.93	12.02	79,848	-0.04(-0.29%)
Dec 01, 2021	12.07	12.11	12.02	12.06	82,020	-0.02(-0.15%)
Nov 30, 2021	12.08	12.08	12.02	12.08	110,152	+0.05(+0.44%)
Nov 29, 2021	12.08	12.08	11.98	12.02	87,527	+0.00(+0.00%)
Nov 26, 2021	11.96	12.09	11.96	12.02	46,591	+0.04(+0.30%)
Nov 24, 2021	11.92	12.02	11.87	11.99	61,283	+0.05(+0.44%)
Nov 23, 2021	11.84	11.97	11.79	11.94	118,230	+0.08(+0.67%)
Nov 22, 2021	11.79	11.87	11.76	11.86	73,792	+0.08(+0.68%)
Nov 19, 2021	11.76	11.83	11.72	11.78	49,901	+0.03(+0.23%)
Nov 18, 2021	11.98	11.79	11.75	11.75	129,503	-0.20(-1.70%)
Nov 17, 2021	11.98	12.01	11.94	11.95	65,899	-0.03(-0.22%)
Nov 16, 2021	11.92	12.00	11.92	11.98	104,888	+0.06(+0.52%)
Nov 15, 2021	12.01	12.02	11.92	11.92	49,317	-0.08(-0.66%)
Nov 12, 2021	11.97	12.17	11.91	12.00	94,599	+0.06(+0.46%)
Nov 11, 2021	11.82	12.16	11.80	11.94	91,871	+0.13(+1.12%)
Nov 10, 2021	11.79			11.81	115,796	+0.01(+0.07%)
Nov 09, 2021	11.73	11.80	11.73	11.80	78,071	+0.07(+0.60%)
Nov 08, 2021	11.74	11.78	11.69	11.73	128,803	+0.00(+0.00%)
Nov 05, 2021	11.71	11.78	11.69	11.73	124,024	+0.04(+0.38%)
Nov 04, 2021	11.64	11.71	11.64	11.69	77,014	+0.00(+0.00%)
Nov 03, 2021	11.76	11.79	11.69	11.69	101,775	-0.07(-0.60%)
Nov 02, 2021	11.65	11.78	11.65	11.76	85,081	+0.10(+0.83%)