Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.50	50.99	50.50	50.99	2,720	+0.51(+1.01%)
Jan 30, 2023	50.80	50.84	50.46	50.48	4,418	-0.57(-1.12%)
Jan 27, 2023	50.59	51.07	50.59	51.05	1,332	-0.09(-0.17%)
Jan 26, 2023	51.46	51.46	50.83	51.13	3,930	+0.20(+0.39%)
Jan 25, 2023	50.58	51.07	50.42	50.94	16,760	+0.21(+0.42%)
Jan 24, 2023	50.34	50.73	50.27	50.72	11,510	+0.42(+0.84%)
Jan 23, 2023	50.02	50.44	50.02	50.30	1,911	+0.13(+0.26%)
Jan 20, 2023	49.86	50.18	49.77	50.17	2,916	+0.64(+1.30%)
Jan 19, 2023	49.29	49.64	49.24	49.53	3,726	+0.26(+0.54%)
Jan 18, 2023	49.71	49.71	49.19	49.26	2,611	-0.32(-0.65%)
Jan 17, 2023	49.74	49.74	49.56	49.59	7,291	-0.35(-0.69%)
Jan 13, 2023	49.48	49.97	49.48	49.93	1,787	+0.24(+0.48%)
Jan 12, 2023	49.46	49.73	49.02	49.70	5,352	+0.68(+1.40%)
Jan 11, 2023	48.76	49.01	48.71	49.01	6,201	+0.25(+0.51%)
Jan 10, 2023	48.66	48.83	48.53	48.76	10,965	+0.58(+1.20%)
Jan 09, 2023	48.80	48.94	48.18	48.18	5,745	+0.29(+0.60%)
Jan 06, 2023	46.91	47.89	46.91	47.89	2,377	+1.30(+2.78%)
Jan 05, 2023	46.63	46.68	46.55	46.60	1,711	-0.26(-0.55%)
Jan 04, 2023	46.52	46.92	46.52	46.85	3,920	+1.46(+3.21%)
Jan 03, 2023	45.67	45.67	45.19	45.39	7,615	+0.69(+1.55%)
Dec 30, 2022	44.87	44.91	44.60	44.70	8,878	-0.43(-0.95%)
Dec 29, 2022	45.12	45.30	45.08	45.13	4,257	+0.49(+1.10%)
Dec 28, 2022	45.01	45.01	44.62	44.64	1,300	-0.54(-1.19%)
Dec 27, 2022	45.42	45.42	45.17	45.17	3,635	+0.14(+0.31%)
Dec 23, 2022	44.76	45.03	44.76	45.03	1,751	+0.19(+0.41%)
Dec 22, 2022	44.75	44.85	44.40	44.85	3,433	-0.32(-0.71%)
Dec 21, 2022	45.05	45.25	45.03	45.17	3,139	+0.81(+1.83%)
Dec 20, 2022	44.45	44.45	44.31	44.36	949	+0.24(+0.54%)
Dec 19, 2022	44.29	44.48	44.12	44.12	3,165	-0.01(-0.02%)
Dec 16, 2022	44.16	44.16	43.91	44.12	17,416	-0.27(-0.62%)
Dec 15, 2022	44.40	44.49	44.34	44.40	1,510	-1.14(-2.50%)
Dec 14, 2022	45.40	45.76	45.13	45.54	1,936	+0.08(+0.18%)
Dec 13, 2022	46.09	46.09	45.24	45.46	3,363	+0.55(+1.23%)
Dec 12, 2022	44.71	44.91	44.68	44.91	1,311	+0.05(+0.12%)
Dec 09, 2022	45.10	45.10	44.85	44.85	10,041	+0.00(+0.01%)
Dec 08, 2022	44.82	44.85	44.72	44.85	664	+0.14(+0.30%)
Dec 07, 2022	44.96	44.96	44.61	44.71	4,837	+0.10(+0.22%)
Dec 06, 2022	44.82	44.82	44.53	44.61	7,953	-0.29(-0.65%)
Dec 05, 2022	45.03	45.22	44.88	44.90	1,769	-0.69(-1.52%)
Dec 02, 2022	45.33	45.61	45.33	45.60	2,149	-0.06(-0.13%)
Dec 01, 2022	45.73	45.84	45.35	45.66	23,122	+0.23(+0.50%)
Nov 30, 2022	45.06	45.46	44.43	45.43	6,487	+0.78(+1.75%)
Nov 29, 2022	44.56	44.73	44.56	44.65	1,558	+0.39(+0.89%)
Nov 28, 2022	44.78	44.78	44.25	44.25	619	-0.79(-1.76%)
Nov 25, 2022	45.11	45.11	45.04	45.05	712	+0.06(+0.14%)
Nov 23, 2022	44.45	45.02	44.45	44.98	4,756	+0.59(+1.32%)
Nov 22, 2022	44.07	44.40	44.07	44.40	3,937	+0.57(+1.29%)
Nov 21, 2022	43.68	43.83	43.68	43.83	351	-0.23(-0.53%)
Nov 18, 2022	44.10	44.12	43.96	44.06	3,586	+0.40(+0.91%)
Nov 17, 2022	43.12	43.67	43.12	43.67	2,257	-0.03(-0.07%)
Nov 16, 2022	43.98	43.99	43.67	43.70	3,310	-0.35(-0.79%)
Nov 15, 2022	44.52	44.53	44.05	44.05	2,704	+0.31(+0.71%)
Nov 14, 2022	43.85	44.13	43.74	43.74	1,726	-1.14(-2.54%)
Nov 11, 2022	44.38	44.88	44.38	44.88	2,126	+1.17(+2.69%)
Nov 10, 2022	43.40	43.70	43.23	43.70	5,094	+2.65(+6.45%)
Nov 09, 2022	41.08	41.53	41.05	41.05	5,153	-0.90(-2.15%)
Nov 08, 2022	41.88	42.19	41.88	41.95	4,694	+0.13(+0.31%)
Nov 07, 2022	42.19	42.19	41.83	41.83	2,733	+0.53(+1.28%)
Nov 04, 2022	40.66	41.30	40.66	41.30	1,111	+1.44(+3.60%)
Nov 03, 2022	39.67	40.03	39.67	39.86	14,664	-0.35(-0.88%)
Nov 02, 2022	41.38	41.44	40.19	40.21	2,050	-0.91(-2.21%)