US Consumer Services Ishares ETF (NY: IYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.41	26.74	26.41	26.56	463,602	-0.25(-0.92%)
Jan 30, 2014	26.59	26.88	26.59	26.81	346,907	+0.43(+1.62%)
Jan 29, 2014	26.64	26.69	26.38	26.38	1,292,981	-0.45(-1.68%)
Jan 28, 2014	26.73	26.88	26.69	26.84	1,099,473	+0.22(+0.84%)
Jan 27, 2014	26.76	26.83	26.43	26.61	228,052	-0.13(-0.49%)
Jan 24, 2014	27.07	27.07	26.74	26.74	274,970	-0.47(-1.73%)
Jan 23, 2014	27.37	27.37	27.10	27.21	269,483	-0.20(-0.73%)
Jan 22, 2014	27.37	27.42	27.30	27.41	248,159	+0.10(+0.37%)
Jan 21, 2014	27.52	27.52	27.19	27.31	384,530	-0.03(-0.11%)
Jan 17, 2014	27.47	27.34	27.34	27.34	81,562	-0.12(-0.43%)
Jan 16, 2014	27.50	27.50	27.40	27.46	292,578	-0.11(-0.41%)
Jan 15, 2014	27.52	27.64	27.53	27.57	169,702	+0.05(+0.17%)
Jan 14, 2014	27.35	27.54	27.30	27.52	64,626	+0.24(+0.87%)
Jan 13, 2014	27.74	27.74	27.26	27.29	268,410	-0.53(-1.89%)
Jan 10, 2014	27.68	27.81	27.65	27.81	50,346	+0.07(+0.24%)
Jan 09, 2014	27.78	27.79	27.61	27.74	70,034	+0.02(+0.07%)
Jan 08, 2014	27.69	27.77	27.63	27.73	86,530	-0.01(-0.02%)
Jan 07, 2014	27.69	27.78	27.66	27.73	84,964	+0.19(+0.69%)
Jan 06, 2014	27.81	27.81	27.51	27.54	456,968	-0.22(-0.78%)
Jan 03, 2014	27.78	27.88	27.73	27.76	277,108	-0.01(-0.02%)
Jan 02, 2014	27.82	27.90	27.71	27.77	417,059	-0.06(-0.23%)
Dec 31, 2013	27.83	27.83	27.83	27.83	57,573	+0.04(+0.14%)
Dec 30, 2013	27.96	27.96	27.71	27.79	115,744	+0.10(+0.36%)
Dec 27, 2013	27.91	27.91	27.68	27.69	126,487	-0.11(-0.38%)
Dec 26, 2013	27.73	27.82	27.72	27.80	54,332	+0.13(+0.47%)
Dec 24, 2013	27.63	27.68	27.63	27.67	31,338	+0.08(+0.29%)
Dec 23, 2013	27.55	27.59	27.51	27.59	72,795	+0.10(+0.38%)
Dec 20, 2013	27.48	27.56	27.34	27.48	217,507	+0.17(+0.63%)
Dec 19, 2013	27.27	27.34	27.21	27.31	160,407	-0.01(-0.03%)
Dec 18, 2013	26.98	27.32	26.77	27.32	67,303	+0.46(+1.72%)
Dec 17, 2013	27.03	27.03	26.79	26.86	84,273	-0.13(-0.48%)
Dec 16, 2013	26.89	27.01	26.89	26.99	70,658	+0.11(+0.43%)
Dec 13, 2013	26.92	26.93	26.81	26.87	62,423	+0.08(+0.32%)
Dec 12, 2013	26.84	26.90	26.79	26.79	50,933	-0.07(-0.26%)
Dec 11, 2013	27.08	27.12	26.84	26.86	254,380	-0.21(-0.79%)
Dec 10, 2013	27.00	27.12	27.00	27.07	87,492	+0.00(+0.01%)
Dec 09, 2013	27.18	27.19	27.05	27.07	252,346	+0.00(+0.01%)
Dec 06, 2013	27.06	27.10	26.92	27.07	67,212	+0.23(+0.84%)
Dec 05, 2013	26.87	26.94	26.80	26.84	70,081	-0.11(-0.42%)
Dec 04, 2013	26.92	27.10	26.73	26.95	147,859	-0.08(-0.29%)
Dec 03, 2013	27.12	27.21	26.96	27.03	94,292	-0.18(-0.67%)
Dec 02, 2013	27.35	27.38	27.18	27.21	365,179	-0.11(-0.39%)
Nov 29, 2013	27.40	27.41	27.29	27.32	29,801	+0.03(+0.13%)
Nov 27, 2013	27.26	27.29	27.20	27.28	45,152	+0.08(+0.29%)
Nov 26, 2013	27.14	27.27	27.07	27.20	50,588	+0.12(+0.45%)
Nov 25, 2013	27.15	27.17	27.06	27.08	70,557	+0.02(+0.08%)
Nov 22, 2013	26.88	27.06	26.85	27.06	66,171	+0.22(+0.83%)
Nov 21, 2013	26.67	26.89	26.67	26.84	61,019	+0.23(+0.88%)
Nov 20, 2013	26.84	26.84	26.53	26.61	75,893	-0.14(-0.51%)
Nov 19, 2013	26.90	26.95	26.72	26.74	234,839	-0.09(-0.35%)
Nov 18, 2013	27.12	27.12	26.84	26.84	42,134	-0.20(-0.74%)
Nov 15, 2013	27.04	27.04	26.96	27.04	121,491	+0.03(+0.09%)
Nov 14, 2013	26.89	27.03	26.86	27.01	117,284	+0.17(+0.62%)
Nov 13, 2013	26.44	26.84	26.44	26.84	86,617	+0.31(+1.17%)
Nov 12, 2013	26.50	26.53	26.42	26.53	62,939	+0.01(+0.05%)
Nov 11, 2013	26.49	26.56	26.43	26.52	90,863	+0.09(+0.34%)
Nov 08, 2013	26.13	26.43	26.13	26.43	85,913	+0.37(+1.40%)
Nov 07, 2013	26.63	26.63	26.05	26.06	69,945	-0.53(-1.98%)
Nov 06, 2013	26.69	26.75	26.52	26.59	42,265	-0.00(-0.01%)
Nov 05, 2013	26.58	26.62	26.39	26.59	55,464	+0.01(+0.03%)
Nov 04, 2013	26.65	26.65	26.48	26.59	212,290	+0.08(+0.28%)