US Consumer Services Ishares ETF (NY: IYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.99	15.03	14.93	14.96	134,659	+0.00(+0.03%)
Jan 28, 2011	15.33	15.33	14.93	14.96	183,458	-0.38(-2.48%)
Jan 27, 2011	15.25	15.35	15.25	15.34	113,737	+0.09(+0.61%)
Jan 26, 2011	15.21	15.32	15.21	15.24	85,986	+0.03(+0.19%)
Jan 25, 2011	15.15	15.22	15.09	15.22	264,098	+0.01(+0.04%)
Jan 24, 2011	15.14	15.21	15.11	15.21	43,488	+0.08(+0.50%)
Jan 21, 2011	15.22	15.22	15.12	15.13	34,806	-0.00(-0.02%)
Jan 20, 2011	15.00	15.17	15.00	15.14	93,561	+0.11(+0.72%)
Jan 19, 2011	15.15	15.18	15.01	15.03	214,571	-0.15(-1.01%)
Jan 18, 2011	15.12	15.19	15.12	15.18	110,157	+0.04(+0.23%)
Jan 14, 2011	15.05	15.15	15.00	15.14	107,283	+0.10(+0.65%)
Jan 13, 2011	15.06	15.09	15.03	15.05	108,847	-0.01(-0.09%)
Jan 12, 2011	15.16	15.16	15.04	15.06	169,541	+0.04(+0.26%)
Jan 11, 2011	15.11	15.11	15.00	15.02	105,959	-0.02(-0.10%)
Jan 10, 2011	14.97	15.05	14.91	15.04	26,611	-0.01(-0.04%)
Jan 07, 2011	15.07	15.11	14.91	15.04	347,901	+0.00(+0.01%)
Jan 06, 2011	15.15	15.15	15.02	15.04	86,443	-0.10(-0.64%)
Jan 05, 2011	15.02	15.16	15.02	15.14	66,032	+0.08(+0.56%)
Jan 04, 2011	15.17	15.17	14.99	15.05	148,864	-0.06(-0.40%)
Jan 03, 2011	15.09	15.18	15.09	15.11	969,198	+0.14(+0.96%)
Dec 31, 2010	14.99	14.99	14.94	14.97	72,933	-0.05(-0.35%)
Dec 30, 2010	15.03	15.03	14.97	15.02	71,324	+0.01(+0.06%)
Dec 29, 2010	15.00	15.05	14.97	15.01	3,867,949	+0.05(+0.33%)
Dec 28, 2010	15.03	15.03	14.90	14.97	64,884	-0.02(-0.13%)
Dec 27, 2010	15.00	15.00	14.91	14.99	53,250	-0.04(-0.26%)
Dec 23, 2010	15.05	15.06	14.99	15.03	36,939	-0.02(-0.15%)
Dec 22, 2010	15.05	15.08	15.03	15.05	78,316	+0.05(+0.34%)
Dec 21, 2010	14.99	15.01	14.96	15.00	70,924	+0.04(+0.29%)
Dec 20, 2010	14.97	14.98	14.86	14.95	51,785	+0.05(+0.33%)
Dec 17, 2010	14.91	14.94	14.87	14.90	1,103,582	+0.01(+0.06%)
Dec 16, 2010	14.82	14.90	14.77	14.90	91,772	+0.13(+0.88%)
Dec 15, 2010	14.79	14.88	14.76	14.77	41,134	-0.06(-0.38%)
Dec 14, 2010	14.84	14.89	14.80	14.82	42,291	-0.01(-0.08%)
Dec 13, 2010	14.99	15.00	14.83	14.83	458,432	-0.09(-0.63%)
Dec 10, 2010	14.93	14.94	14.86	14.93	104,120	+0.06(+0.40%)
Dec 09, 2010	14.93	14.94	14.84	14.87	55,410	+0.01(+0.09%)
Dec 08, 2010	14.89	14.89	14.79	14.86	112,575	-0.01(-0.06%)
Dec 07, 2010	15.01	15.02	14.86	14.86	399,053	+0.01(+0.07%)
Dec 06, 2010	14.86	14.87	14.81	14.85	183,314	-0.00(-0.01%)
Dec 03, 2010	14.73	14.87	14.73	14.86	277,500	+0.03(+0.19%)
Dec 02, 2010	14.73	14.85	14.70	14.83	150,453	+0.12(+0.81%)
Dec 01, 2010	14.62	14.77	14.62	14.71	224,172	+0.26(+1.77%)
Nov 30, 2010	14.37	14.53	14.36	14.45	102,500	-0.05(-0.35%)
Nov 29, 2010	14.47	14.53	14.36	14.50	189,615	-0.06(-0.41%)
Nov 26, 2010	14.56	14.59	14.51	14.56	95,565	-0.07(-0.47%)
Nov 24, 2010	14.48	14.63	14.63	14.63	111,401	+0.28(+1.92%)
Nov 23, 2010	14.39	14.41	14.31	14.36	321,433	-0.18(-1.21%)
Nov 22, 2010	14.44	14.56	14.39	14.53	54,235	+0.07(+0.50%)
Nov 19, 2010	14.39	14.47	14.34	14.46	98,681	+0.08(+0.55%)
Nov 18, 2010	14.37	14.50	14.37	14.38	57,782	+0.15(+1.04%)
Nov 17, 2010	14.18	14.25	14.18	14.23	36,022	+0.07(+0.51%)
Nov 16, 2010	14.23	14.34	14.11	14.16	81,021	-0.15(-1.03%)
Nov 15, 2010	14.46	14.46	14.31	14.31	41,338	-0.06(-0.43%)
Nov 12, 2010	14.49	14.53	14.33	14.37	52,688	-0.14(-0.99%)
Nov 11, 2010	14.46	14.58	14.37	14.51	77,070	-0.01(-0.06%)
Nov 10, 2010	14.45	14.52	14.36	14.52	95,869	+0.06(+0.40%)
Nov 09, 2010	14.59	14.59	14.41	14.46	99,321	-0.11(-0.73%)
Nov 08, 2010	14.56	14.57	14.47	14.57	86,723	-0.03(-0.18%)
Nov 05, 2010	14.59	14.66	14.56	14.60	61,261	+0.05(+0.33%)
Nov 04, 2010	14.57	14.57	14.52	14.55	137,380	+0.19(+1.35%)
Nov 03, 2010	14.32	14.37	14.18	14.35	160,664	+0.05(+0.34%)
Nov 02, 2010	14.27	14.35	14.24	14.30	70,084	+0.16(+1.15%)