Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	96.77	98.29	96.70	97.56	56,669,524	-0.73(-0.74%)
Jan 30, 2014	97.71	98.86	97.46	98.30	46,810,452	+1.44(+1.49%)
Jan 29, 2014	97.32	97.93	96.57	96.85	70,477,984	-1.42(-1.44%)
Jan 28, 2014	97.36	98.28	97.24	98.27	49,966,272	+1.03(+1.06%)
Jan 27, 2014	98.97	99.03	96.69	97.24	69,331,280	-1.44(-1.46%)
Jan 24, 2014	100.64	100.68	98.49	98.69	65,686,896	-2.58(-2.55%)
Jan 23, 2014	101.53	101.58	100.61	101.27	40,764,528	-0.69(-0.67%)
Jan 22, 2014	101.50	102.10	101.34	101.96	25,865,704	+0.51(+0.51%)
Jan 21, 2014	101.54	101.66	100.71	101.44	34,286,920	+0.60(+0.60%)
Jan 17, 2014	101.17	100.84	100.84	100.84	33,019,310	-0.36(-0.35%)
Jan 16, 2014	100.95	101.23	100.76	101.20	26,492,556	+0.12(+0.12%)
Jan 15, 2014	100.33	101.16	100.52	101.08	36,335,468	+0.75(+0.75%)
Jan 14, 2014	99.55	100.48	99.32	100.33	44,965,880	+1.22(+1.23%)
Jan 13, 2014	100.30	100.46	98.52	99.11	51,562,720	-1.37(-1.37%)
Jan 10, 2014	99.96	100.50	99.51	100.49	33,540,188	+0.55(+0.55%)
Jan 09, 2014	100.25	100.37	99.30	99.94	34,333,512	+0.03(+0.03%)
Jan 08, 2014	99.84	100.10	99.23	99.91	34,786,728	+0.13(+0.13%)
Jan 07, 2014	99.33	100.17	99.26	99.78	32,220,846	+0.83(+0.84%)
Jan 06, 2014	100.23	100.27	98.91	98.96	41,577,652	-0.81(-0.81%)
Jan 03, 2014	99.60	99.94	99.26	99.76	30,431,918	+0.50(+0.51%)
Jan 02, 2014	100.11	100.14	98.85	99.26	50,841,012	-1.09(-1.08%)
Dec 31, 2013	100.35	100.35	100.35	100.35	44,095,640	+0.23(+0.23%)
Dec 30, 2013	100.13	100.36	99.90	100.11	32,660,292	-0.06(-0.06%)
Dec 27, 2013	100.44	100.68	99.84	100.17	23,073,076	-0.06(-0.06%)
Dec 26, 2013	100.58	100.88	100.12	100.23	22,609,350	+0.01(+0.01%)
Dec 24, 2013	99.96	100.42	99.92	100.23	19,970,080	+0.38(+0.38%)
Dec 23, 2013	99.32	99.88	99.12	99.84	40,861,932	+1.12(+1.13%)
Dec 20, 2013	97.15	98.97	97.13	98.72	56,287,412	+1.64(+1.69%)
Dec 19, 2013	97.68	97.79	96.95	97.09	37,918,264	-0.73(-0.74%)
Dec 18, 2013	96.64	97.83	95.63	97.81	58,721,044	+1.33(+1.37%)
Dec 17, 2013	96.57	96.65	95.85	96.49	37,352,912	-0.14(-0.14%)
Dec 16, 2013	95.86	96.68	95.45	96.63	39,185,200	+1.14(+1.19%)
Dec 13, 2013	95.40	95.78	94.82	95.49	38,060,628	+0.31(+0.33%)
Dec 12, 2013	95.08	95.53	94.76	95.18	42,805,604	+0.21(+0.22%)
Dec 11, 2013	96.65	96.66	94.73	94.97	51,545,540	-1.59(-1.64%)
Dec 10, 2013	97.22	97.55	96.39	96.56	40,171,456	-0.88(-0.91%)
Dec 09, 2013	97.57	97.82	96.96	97.44	35,417,184	-0.03(-0.03%)
Dec 06, 2013	97.59	98.00	97.22	97.47	42,089,600	+0.75(+0.78%)
Dec 05, 2013	96.61	97.07	96.31	96.71	43,757,136	+0.11(+0.12%)
Dec 04, 2013	96.45	97.42	95.64	96.60	46,858,620	-0.30(-0.31%)
Dec 03, 2013	97.16	97.57	96.42	96.90	42,614,292	-0.50(-0.52%)
Dec 02, 2013	98.52	98.58	97.10	97.41	49,726,092	-0.95(-0.97%)
Nov 29, 2013	98.73	98.92	98.31	98.36	18,089,986	+0.05(+0.05%)
Nov 27, 2013	97.78	98.41	97.61	98.31	33,581,788	+0.55(+0.56%)
Nov 26, 2013	97.04	97.94	96.96	97.76	35,489,508	+0.72(+0.74%)
Nov 25, 2013	97.16	97.29	96.73	97.04	26,494,460	+0.12(+0.13%)
Nov 22, 2013	96.44	97.03	96.27	96.92	33,222,170	+0.48(+0.49%)
Nov 21, 2013	95.15	96.50	95.04	96.44	52,497,424	+1.71(+1.80%)
Nov 20, 2013	95.26	95.47	94.32	94.74	49,178,620	-0.03(-0.04%)
Nov 19, 2013	95.41	95.92	94.44	94.77	41,623,624	-0.59(-0.62%)
Nov 18, 2013	96.46	96.55	95.10	95.36	40,935,756	-0.68(-0.70%)
Nov 15, 2013	95.84	96.18	95.46	96.04	31,758,218	+0.37(+0.38%)
Nov 14, 2013	95.73	95.84	95.09	95.67	38,256,424	-0.10(-0.10%)
Nov 13, 2013	94.16	95.79	94.12	95.77	39,711,072	+0.91(+0.96%)
Nov 12, 2013	94.78	94.89	94.17	94.86	32,384,002	+0.08(+0.08%)
Nov 11, 2013	94.49	94.97	94.14	94.78	22,888,446	+0.13(+0.14%)
Nov 08, 2013	93.10	94.85	93.06	94.65	55,564,296	+1.69(+1.82%)
Nov 07, 2013	94.99	95.15	92.84	92.96	69,878,896	-1.59(-1.69%)
Nov 06, 2013	95.62	95.64	94.37	94.56	36,608,672	-0.41(-0.43%)
Nov 05, 2013	94.93	95.26	94.33	94.96	30,379,280	-0.33(-0.35%)
Nov 04, 2013	94.66	95.45	94.30	95.29	36,878,676	+1.09(+1.15%)