Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.80	19.99	19.75	19.88	161,419	-0.34(-1.70%)
Jan 30, 2014	20.28	20.28	20.10	20.22	261,851	-0.02(-0.12%)
Jan 29, 2014	20.20	20.34	20.15	20.24	121,218	-0.29(-1.43%)
Jan 28, 2014	20.46	20.57	20.46	20.54	510,685	+0.14(+0.68%)
Jan 27, 2014	20.55	20.55	20.34	20.40	489,424	-0.13(-0.64%)
Jan 24, 2014	20.84	20.85	20.51	20.53	266,318	-0.65(-3.05%)
Jan 23, 2014	21.20	21.21	21.07	21.18	139,778	+0.03(+0.15%)
Jan 22, 2014	21.15	21.18	21.10	21.14	78,914	+0.06(+0.27%)
Jan 21, 2014	21.07	21.09	20.91	21.09	98,825	+0.07(+0.35%)
Jan 17, 2014	21.09	21.01	21.01	21.01	479,764	-0.23(-1.08%)
Jan 16, 2014	21.21	21.24	21.11	21.24	263,172	-0.03(-0.15%)
Jan 15, 2014	21.32	21.28	21.18	21.27	213,498	-0.05(-0.23%)
Jan 14, 2014	21.20	21.34	21.18	21.32	256,137	+0.34(+1.60%)
Jan 13, 2014	21.02	21.10	20.96	20.99	347,323	-0.14(-0.66%)
Jan 10, 2014	21.04	21.15	21.04	21.13	473,384	+0.16(+0.74%)
Jan 09, 2014	20.92	20.98	20.80	20.97	1,016,761	+0.02(+0.12%)
Jan 08, 2014	20.92	20.95	20.87	20.95	123,062	+0.01(+0.04%)
Jan 07, 2014	20.89	20.96	20.86	20.94	85,518	+0.13(+0.63%)
Jan 06, 2014	20.88	20.91	20.81	20.81	256,334	-0.02(-0.08%)
Jan 03, 2014	20.85	20.89	20.81	20.82	67,662	-0.03(-0.15%)
Jan 02, 2014	20.91	20.91	20.78	20.86	455,946	-0.34(-1.58%)
Dec 31, 2013	21.09	21.19	21.19	21.19	301,366	+0.11(+0.54%)
Dec 30, 2013	21.08	21.11	21.03	21.08	104,203	+0.06(+0.27%)
Dec 27, 2013	21.10	21.10	21.02	21.02	120,309	+0.07(+0.35%)
Dec 26, 2013	20.81	20.95	20.80	20.95	91,935	+0.13(+0.63%)
Dec 24, 2013	20.69	20.82	20.69	20.82	31,503	+0.17(+0.83%)
Dec 23, 2013	20.60	20.68	20.60	20.64	108,400	+0.19(+0.92%)
Dec 20, 2013	20.37	20.48	20.37	20.46	183,863	+0.23(+1.13%)
Dec 19, 2013	20.18	20.24	20.15	20.23	123,510	+0.07(+0.37%)
Dec 18, 2013	19.98	20.20	19.97	20.15	124,495	+0.28(+1.41%)
Dec 17, 2013	19.93	19.94	19.84	19.87	107,165	-0.14(-0.69%)
Dec 16, 2013	20.00	20.11	19.98	20.01	123,654	+0.24(+1.24%)
Dec 13, 2013	19.83	19.83	19.69	19.77	44,781	+0.02(+0.12%)
Dec 12, 2013	19.87	19.89	19.72	19.74	229,109	-0.33(-1.62%)
Dec 11, 2013	20.29	20.31	20.05	20.07	70,748	-0.18(-0.88%)
Dec 10, 2013	20.27	20.31	20.22	20.25	39,550	-0.01(-0.04%)
Dec 09, 2013	20.27	20.31	20.24	20.26	146,781	-0.06(-0.28%)
Dec 06, 2013	20.20	20.31	20.17	20.31	59,141	+0.26(+1.30%)
Dec 05, 2013	20.16	20.20	20.01	20.05	113,390	-0.10(-0.48%)
Dec 04, 2013	20.05	20.18	20.03	20.15	131,261	-0.21(-1.05%)
Dec 03, 2013	20.31	20.43	20.29	20.36	351,109	-0.07(-0.32%)
Dec 02, 2013	20.49	20.54	20.43	20.43	344,029	-0.15(-0.75%)
Nov 29, 2013	20.65	20.69	20.57	20.58	344,212	+0.03(+0.15%)
Nov 27, 2013	20.57	20.62	20.52	20.55	94,034	+0.09(+0.45%)
Nov 26, 2013	20.44	20.49	20.40	20.46	71,687	+0.02(+0.08%)
Nov 25, 2013	20.48	20.52	20.43	20.44	56,087	+0.01(+0.04%)
Nov 22, 2013	20.37	20.45	20.36	20.44	117,033	+0.11(+0.52%)
Nov 21, 2013	20.31	20.34	20.27	20.33	46,957	+0.11(+0.56%)
Nov 20, 2013	20.46	20.48	20.16	20.22	121,471	-0.20(-1.00%)
Nov 19, 2013	20.42	20.47	20.37	20.42	99,310	+0.04(+0.20%)
Nov 18, 2013	20.50	20.54	20.38	20.38	122,134	-0.02(-0.08%)
Nov 15, 2013	20.38	20.41	20.31	20.40	54,387	+0.02(+0.08%)
Nov 14, 2013	20.31	20.40	20.27	20.38	131,513	+0.06(+0.28%)
Nov 13, 2013	20.01	20.32	20.00	20.32	153,949	+0.14(+0.69%)
Nov 12, 2013	20.22	20.28	20.13	20.18	67,420	-0.08(-0.40%)
Nov 11, 2013	20.24	20.28	20.19	20.27	51,543	+0.11(+0.53%)
Nov 08, 2013	20.00	20.17	19.98	20.16	80,887	+0.12(+0.61%)
Nov 07, 2013	20.26	20.27	20.02	20.04	313,957	-0.37(-1.84%)
Nov 06, 2013	20.40	20.48	20.36	20.41	146,933	+0.24(+1.17%)
Nov 05, 2013	20.13	20.22	20.04	20.18	65,326	-0.20(-0.96%)
Nov 04, 2013	20.37	20.39	20.31	20.37	99,090	+0.11(+0.56%)