Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.13	14.13	13.99	14.11	52,027	+0.14(+1.01%)
Jan 30, 2012	13.92	14.00	13.86	13.97	91,126	-0.26(-1.82%)
Jan 27, 2012	14.08	14.24	14.08	14.23	58,116	+0.07(+0.50%)
Jan 26, 2012	14.24	14.26	14.11	14.16	38,172	-0.01(-0.06%)
Jan 25, 2012	13.91	14.19	13.83	14.17	81,364	+0.20(+1.40%)
Jan 24, 2012	13.85	13.98	13.82	13.97	178,215	-0.13(-0.94%)
Jan 23, 2012	14.10	14.15	14.01	14.10	28,129	+0.12(+0.84%)
Jan 20, 2012	13.87	14.00	13.87	13.99	10,590	+0.05(+0.39%)
Jan 19, 2012	13.84	13.95	13.78	13.93	19,178	+0.24(+1.77%)
Jan 18, 2012	13.57	13.69	13.54	13.69	96,922	+0.34(+2.52%)
Jan 17, 2012	13.41	13.47	13.35	13.35	175,366	+0.25(+1.91%)
Jan 13, 2012	13.08	13.11	12.95	13.10	45,277	-0.28(-2.10%)
Jan 12, 2012	13.35	13.38	13.28	13.38	43,669	+0.16(+1.18%)
Jan 11, 2012	13.15	13.23	13.09	13.23	28,078	-0.13(-1.00%)
Jan 10, 2012	13.41	13.42	13.31	13.36	96,595	+0.13(+1.01%)
Jan 09, 2012	13.24	13.24	13.14	13.23	188,539	+0.15(+1.14%)
Jan 06, 2012	13.22	13.22	13.05	13.08	93,378	-0.20(-1.53%)
Jan 05, 2012	13.30	13.31	13.22	13.28	778,425	-0.28(-2.08%)
Jan 04, 2012	13.60	13.62	13.49	13.56	16,190	+0.08(+0.58%)
Dec 30, 2011	13.48	13.56	13.45	13.49	141,428	+0.03(+0.23%)
Dec 29, 2011	13.26	13.45	13.24	13.45	111,817	+0.24(+1.84%)
Dec 28, 2011	13.40	13.42	13.18	13.21	91,305	-0.23(-1.75%)
Dec 27, 2011	13.48	13.51	13.45	13.45	48,163	+0.04(+0.29%)
Dec 23, 2011	13.35	13.43	13.33	13.41	269,519	+0.30(+2.27%)
Dec 21, 2011	13.15	13.16	13.01	13.11	28,106	-0.07(-0.53%)
Dec 20, 2011	13.05	13.20	13.05	13.18	74,238	+0.56(+4.43%)
Dec 19, 2011	12.82	12.83	12.60	12.62	51,016	-0.03(-0.25%)
Dec 16, 2011	12.79	12.79	12.61	12.65	62,198	-0.03(-0.24%)
Dec 15, 2011	12.79	12.79	12.68	12.68	18,477	+0.09(+0.68%)
Dec 14, 2011	12.68	12.75	12.55	12.60	62,094	-0.18(-1.45%)
Dec 13, 2011	13.16	13.19	12.75	12.78	75,751	-0.34(-2.56%)
Dec 12, 2011	13.22	13.23	13.03	13.12	43,614	-0.48(-3.54%)
Dec 09, 2011	13.48	13.63	13.48	13.60	31,222	+0.30(+2.28%)
Dec 08, 2011	13.48	13.53	13.27	13.30	81,230	-0.43(-3.17%)
Dec 07, 2011	13.52	13.79	13.45	13.73	94,656	+0.00(+0.00%)
Dec 06, 2011	13.68	13.80	13.64	13.73	68,386	+0.09(+0.63%)
Dec 05, 2011	13.88	13.88	13.58	13.65	25,834	+0.23(+1.68%)
Dec 02, 2011	13.65	13.65	13.42	13.42	50,467	+0.04(+0.29%)
Dec 01, 2011	13.48	13.56	13.36	13.38	49,179	-0.23(-1.65%)
Nov 30, 2011	13.46	13.61	13.41	13.61	101,528	+0.78(+6.05%)
Nov 29, 2011	12.80	12.93	12.77	12.83	735,680	+0.12(+0.92%)
Nov 28, 2011	12.71	12.79	12.64	12.71	191,478	+0.63(+5.20%)
Nov 25, 2011	12.10	12.26	12.09	12.09	41,995	-0.08(-0.64%)
Nov 23, 2011	12.41	12.41	12.16	12.16	164,224	-0.43(-3.45%)
Nov 22, 2011	12.61	12.69	12.51	12.60	78,492	-0.05(-0.37%)
Nov 21, 2011	12.68	12.70	12.56	12.64	110,237	-0.33(-2.57%)
Nov 18, 2011	13.09	13.09	12.97	12.98	23,104	+0.06(+0.46%)
Nov 17, 2011	13.21	13.21	12.88	12.92	75,907	-0.23(-1.75%)
Nov 16, 2011	13.24	13.41	13.15	13.15	97,784	-0.19(-1.45%)
Nov 15, 2011	13.36	13.43	13.27	13.34	54,629	-0.16(-1.21%)
Nov 14, 2011	13.65	13.71	13.44	13.51	114,169	-0.39(-2.79%)
Nov 11, 2011	13.80	13.96	13.79	13.89	77,739	+0.43(+3.17%)
Nov 10, 2011	13.58	13.58	13.32	13.47	100,003	+0.22(+1.64%)
Nov 09, 2011	13.53	13.54	13.20	13.25	143,997	-1.06(-7.38%)
Nov 08, 2011	14.26	14.36	14.04	14.31	1,044,862	+0.28(+1.99%)
Nov 07, 2011	13.96	14.04	13.85	14.03	77,821	-0.07(-0.50%)
Nov 04, 2011	14.10	14.13	13.97	14.10	172,808	-0.20(-1.41%)
Nov 03, 2011	14.13	14.37	13.93	14.30	103,181	+0.51(+3.68%)
Nov 02, 2011	13.81	13.92	13.71	13.79	115,654	+0.13(+0.94%)