Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.65	20.29	19.56	20.20	57,838	+0.19(+0.96%)
Jan 30, 2008	20.04	22.64	19.86	20.01	80,290	-0.13(-0.67%)
Jan 29, 2008	20.17	20.17	19.98	20.14	203,482	+0.16(+0.79%)
Jan 28, 2008	19.63	20.15	19.43	19.98	697,025	+0.52(+2.65%)
Jan 25, 2008	20.23	20.28	19.38	19.47	264,941	-0.54(-2.69%)
Jan 24, 2008	19.50	20.02	19.50	20.01	151,155	+0.78(+4.05%)
Jan 23, 2008	18.41	19.26	18.20	19.23	409,914	-0.11(-0.58%)
Jan 22, 2008	18.46	19.42	18.44	19.34	389,332	-0.48(-2.42%)
Jan 21, 2008	20.22	20.28	19.72	19.82	0	+0.00(+0.00%)
Jan 18, 2008	20.22	20.28	19.72	19.82	138,230	-0.23(-1.16%)
Jan 17, 2008	20.54	20.68	19.99	20.05	126,258	-0.21(-1.03%)
Jan 16, 2008	20.61	20.73	20.14	20.26	319,586	-0.51(-2.45%)
Jan 15, 2008	21.06	21.14	20.77	20.77	124,120	-0.81(-3.75%)
Jan 14, 2008	21.64	21.68	21.46	21.58	84,614	+0.45(+2.13%)
Jan 11, 2008	21.27	21.28	21.02	21.13	230,604	-0.37(-1.74%)
Jan 10, 2008	21.29	21.63	21.24	21.50	584,929	-0.14(-0.66%)
Jan 09, 2008	21.43	21.65	21.33	21.65	418,729	+0.13(+0.63%)
Jan 08, 2008	21.95	22.06	21.51	21.51	128,262	-0.44(-2.01%)
Jan 07, 2008	21.81	21.95	21.78	21.95	176,304	+0.12(+0.55%)
Jan 04, 2008	22.21	22.21	21.83	21.83	157,166	-0.38(-1.72%)
Jan 03, 2008	22.27	22.33	22.16	22.21	145,230	-0.05(-0.24%)
Jan 02, 2008	22.62	22.62	22.22	22.27	170,481	-0.16(-0.70%)
Jan 01, 2008	22.68	22.68	22.34	22.42	0	+0.00(+0.00%)
Dec 31, 2007	22.68	22.68	22.34	22.42	74,418	-0.22(-0.99%)
Dec 28, 2007	22.63	22.86	22.56	22.65	97,532	+0.35(+1.58%)
Dec 27, 2007	22.45	22.48	22.29	22.30	96,450	-0.16(-0.73%)
Dec 26, 2007	22.37	22.48	22.36	22.46	115,703	+0.13(+0.57%)
Dec 24, 2007	22.45	22.45	21.33	22.33	212,434	+0.18(+0.81%)
Dec 21, 2007	22.12	22.18	22.06	22.15	31,798	+0.20(+0.92%)
Dec 20, 2007	21.98	22.01	21.77	21.95	97,532	-0.62(-2.75%)
Dec 19, 2007	22.75	22.75	22.44	22.57	103,010	-0.14(-0.63%)
Dec 18, 2007	22.89	22.93	22.42	22.72	68,807	+0.13(+0.56%)
Dec 17, 2007	22.70	22.79	22.54	22.59	34,871	-0.33(-1.44%)
Dec 14, 2007	23.07	23.19	22.91	22.92	109,156	-0.44(-1.89%)
Dec 13, 2007	23.47	23.47	23.14	23.36	57,584	-0.19(-0.83%)
Dec 12, 2007	23.90	23.90	23.42	23.55	89,917	+0.25(+1.09%)
Dec 11, 2007	23.71	23.94	23.27	23.30	330,943	-0.64(-2.66%)
Dec 10, 2007	23.81	23.94	23.80	23.94	116,371	+0.35(+1.49%)
Dec 07, 2007	23.73	23.73	23.43	23.58	102,877	-0.07(-0.32%)
Dec 06, 2007	23.28	23.76	23.28	23.66	225,394	+0.31(+1.35%)
Dec 05, 2007	23.28	23.43	23.25	23.34	322,659	+0.28(+1.20%)
Dec 04, 2007	23.05	23.20	22.81	23.07	442,237	-0.10(-0.42%)
Dec 03, 2007	23.34	23.34	23.12	23.16	53,442	-0.01(-0.03%)
Nov 30, 2007	23.58	23.58	23.14	23.17	163,534	+0.07(+0.29%)
Nov 29, 2007	22.90	23.16	22.90	23.11	101,674	-0.16(-0.68%)
Nov 28, 2007	22.86	23.37	22.86	23.26	269,751	+0.37(+1.60%)
Nov 27, 2007	22.58	22.90	22.58	22.90	59,738	+0.64(+2.89%)
Nov 26, 2007	22.95	22.95	22.25	22.25	77,200	-0.46(-2.01%)
Nov 23, 2007	22.64	22.75	22.60	22.71	41,418	+0.55(+2.47%)
Nov 21, 2007	22.30	22.38	22.07	22.16	77,625	-0.44(-1.95%)
Nov 20, 2007	22.49	22.76	22.39	22.60	182,907	+0.13(+0.57%)
Nov 19, 2007	22.69	22.69	22.41	22.48	160,327	-0.60(-2.59%)
Nov 16, 2007	23.10	23.11	22.78	23.08	89,382	+0.03(+0.13%)
Nov 15, 2007	23.25	23.34	22.87	23.05	558,208	-0.46(-1.94%)
Nov 14, 2007	23.81	23.83	23.46	23.50	44,891	-0.10(-0.41%)
Nov 13, 2007	23.40	23.60	23.31	23.60	239,957	+0.66(+2.87%)
Nov 12, 2007	22.95	23.30	22.94	22.94	142,157	-0.49(-2.11%)
Nov 09, 2007	23.52	23.67	23.25	23.43	260,799	-0.48(-2.00%)
Nov 08, 2007	23.47	24.01	23.47	23.91	1,086,855	+0.04(+0.19%)
Nov 07, 2007	24.21	24.29	23.87	23.87	947,403	-0.53(-2.18%)
Nov 06, 2007	24.36	24.47	24.24	24.40	160,995	+0.19(+0.80%)
Nov 05, 2007	24.05	24.24	24.05	24.21	174,089	-0.24(-0.99%)
Nov 02, 2007	24.36	24.46	24.24	24.45	105,148	+0.37(+1.53%)