Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.49	12.49	12.49	12.49	2,114	+0.05(+0.43%)
Jan 30, 2002	12.44	12.45	12.43	12.43	1,057	-0.11(-0.84%)
Jan 29, 2002	12.58	12.58	12.42	12.54	8,192	-0.16(-1.25%)
Jan 28, 2002	12.70	12.70	12.70	12.70	132	-0.08(-0.65%)
Jan 25, 2002	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Jan 24, 2002	12.65	12.78	12.65	12.78	4,492	+0.31(+2.49%)
Jan 23, 2002	12.70	12.70	12.46	12.47	7,135	-0.05(-0.42%)
Jan 22, 2002	12.41	12.60	12.41	12.53	3,567	-0.06(-0.48%)
Jan 21, 2002	12.43	12.59	12.43	12.59	3,567	+0.00(+0.00%)
Jan 18, 2002	12.43	12.59	12.43	12.59	3,567	-0.05(-0.36%)
Jan 17, 2002	12.50	12.63	12.50	12.63	4,624	+0.33(+2.64%)
Jan 16, 2002	12.44	12.44	12.31	12.31	528	-0.33(-2.63%)
Jan 15, 2002	12.46	12.66	12.46	12.64	2,906	+0.03(+0.24%)
Jan 14, 2002	12.62	12.62	12.50	12.61	1,717	-0.18(-1.42%)
Jan 11, 2002	12.68	12.82	12.68	12.79	7,399	+0.11(+0.90%)
Jan 10, 2002	12.68	12.68	12.68	12.68	65,274	-0.17(-1.30%)