SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.12	24.17	24.10	24.17	111,498	+0.08(+0.33%)
Jan 30, 2012	24.09	24.17	24.09	24.09	127,121	+0.02(+0.07%)
Jan 27, 2012	24.10	24.18	24.07	24.07	91,972	-0.03(-0.13%)
Jan 26, 2012	24.10	24.18	24.09	24.10	51,436	-0.06(-0.26%)
Jan 25, 2012	24.12	24.17	24.08	24.17	68,754	+0.09(+0.36%)
Jan 24, 2012	24.07	24.14	24.06	24.08	137,273	-0.03(-0.13%)
Jan 23, 2012	24.10	24.14	24.04	24.11	109,281	+0.04(+0.16%)
Jan 20, 2012	24.13	24.13	24.05	24.07	91,892	-0.05(-0.19%)
Jan 19, 2012	24.10	24.14	24.06	24.12	90,387	+0.04(+0.15%)
Jan 18, 2012	24.09	24.10	24.06	24.08	59,588	-0.01(-0.03%)
Jan 17, 2012	24.11	24.11	24.06	24.09	78,051	-0.02(-0.10%)
Jan 13, 2012	24.04	24.12	24.04	24.11	78,599	+0.01(+0.03%)
Jan 12, 2012	24.00	24.11	24.00	24.10	283,136	+0.10(+0.43%)
Jan 11, 2012	24.04	24.08	23.91	24.00	68,399	-0.07(-0.30%)
Jan 10, 2012	24.02	24.10	23.98	24.07	151,362	+0.02(+0.10%)
Jan 09, 2012	24.06	24.06	24.00	24.05	53,525	+0.01(+0.03%)
Jan 06, 2012	23.98	24.04	23.98	24.04	63,932	+0.01(+0.03%)
Jan 05, 2012	24.01	24.03	23.94	24.03	112,362	+0.02(+0.10%)
Jan 04, 2012	24.00	24.03	23.97	24.01	103,096	+0.11(+0.46%)
Dec 30, 2011	23.92	24.02	23.90	23.90	113,587	-0.10(-0.43%)
Dec 29, 2011	23.90	24.01	23.90	24.00	218,797	+0.00(+0.00%)
Dec 28, 2011	23.98	24.00	23.85	24.00	623,318	+0.04(+0.17%)
Dec 27, 2011	23.91	24.01	23.91	23.96	67,421	-0.02(-0.10%)
Dec 23, 2011	23.98	23.98	23.94	23.98	75,828	+0.05(+0.20%)
Dec 21, 2011	23.92	23.95	23.90	23.94	113,122	-0.02(-0.07%)
Dec 20, 2011	23.91	23.98	23.91	23.95	68,229	+0.00(+0.00%)
Dec 19, 2011	23.93	23.96	23.91	23.95	84,935	+0.06(+0.23%)
Dec 16, 2011	23.93	23.97	23.90	23.90	55,292	-0.06(-0.27%)
Dec 15, 2011	23.91	23.98	23.90	23.96	90,989	+0.00(+0.00%)
Dec 14, 2011	23.91	23.96	23.88	23.96	93,584	+0.06(+0.23%)
Dec 13, 2011	23.91	23.95	23.90	23.91	59,453	+0.00(+0.00%)
Dec 12, 2011	23.94	23.98	23.88	23.91	205,271	-0.06(-0.26%)
Dec 09, 2011	23.94	23.99	23.93	23.97	104,671	+0.02(+0.10%)
Dec 08, 2011	23.91	23.94	23.88	23.94	77,900	+0.02(+0.08%)
Dec 07, 2011	23.98	23.98	23.91	23.93	48,250	+0.01(+0.05%)
Dec 06, 2011	23.93	23.97	23.90	23.91	63,529	-0.02(-0.10%)
Dec 05, 2011	23.95	23.98	23.93	23.94	82,229	+0.02(+0.07%)
Dec 02, 2011	23.88	23.94	23.85	23.92	253,842	+0.00(+0.00%)
Dec 01, 2011	23.87	23.93	23.87	23.92	84,772	-0.02(-0.07%)
Nov 30, 2011	23.87	23.95	23.84	23.94	147,833	+0.10(+0.40%)
Nov 29, 2011	23.86	23.90	23.82	23.84	544,078	-0.03(-0.13%)
Nov 28, 2011	23.87	23.93	23.87	23.87	233,490	-0.02(-0.07%)
Nov 25, 2011	23.92	23.92	23.83	23.89	80,707	+0.06(+0.23%)
Nov 23, 2011	23.87	23.89	23.83	23.83	160,041	-0.02(-0.10%)
Nov 22, 2011	23.91	23.93	23.86	23.86	199,838	-0.07(-0.30%)
Nov 21, 2011	23.94	23.94	23.88	23.93	163,784	-0.04(-0.17%)
Nov 18, 2011	23.96	23.98	23.92	23.97	85,521	+0.01(+0.03%)
Nov 17, 2011	23.97	23.97	23.89	23.96	209,999	-0.01(-0.03%)
Nov 16, 2011	23.98	24.02	23.94	23.97	149,951	+0.00(+0.00%)
Nov 15, 2011	24.00	24.07	23.94	23.97	179,681	-0.02(-0.10%)
Nov 14, 2011	24.03	24.06	23.95	23.99	236,342	-0.06(-0.26%)
Nov 11, 2011	24.03	24.06	23.99	24.06	117,049	+0.02(+0.10%)
Nov 10, 2011	24.06	24.06	24.01	24.03	96,428	+0.00(+0.00%)
Nov 09, 2011	24.06	24.06	23.99	24.03	111,826	-0.01(-0.03%)
Nov 08, 2011	24.06	24.07	24.04	24.04	114,246	-0.02(-0.10%)
Nov 07, 2011	24.08	24.12	24.02	24.06	149,477	-0.06(-0.23%)
Nov 04, 2011	24.09	24.14	24.06	24.12	135,421	+0.01(+0.02%)
Nov 03, 2011	24.13	24.14	24.09	24.11	152,052	-0.02(-0.09%)
Nov 02, 2011	24.07	24.14	24.07	24.14	99,710	+0.06(+0.23%)