10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.74	65.05	64.71	64.88	35,918	-0.24(-0.36%)
Jan 28, 2021	65.29	65.32	64.99	65.11	40,992	-0.24(-0.36%)
Jan 27, 2021	65.43	65.55	65.23	65.35	60,607	-0.08(-0.12%)
Jan 26, 2021	65.27	65.46	65.27	65.43	40,775	+0.20(+0.31%)
Jan 25, 2021	65.19	65.43	65.15	65.22	113,847	+0.31(+0.48%)
Jan 22, 2021	64.83	64.99	64.73	64.91	43,925	+0.08(+0.12%)
Jan 21, 2021	64.90	64.94	64.74	64.83	152,107	-0.40(-0.62%)
Jan 20, 2021	65.15	65.25	65.06	65.23	65,642	+0.08(+0.13%)
Jan 19, 2021	64.88	65.19	64.86	65.15	146,973	+0.16(+0.25%)
Jan 15, 2021	65.01	65.13	64.86	64.99	38,663	+0.28(+0.43%)
Jan 14, 2021	65.32	65.32	64.65	64.71	66,206	-0.56(-0.86%)
Jan 13, 2021	64.76	65.31	64.76	65.27	42,821	+0.80(+1.23%)
Jan 12, 2021	64.45	64.61	64.12	64.47	61,295	-0.09(-0.14%)
Jan 11, 2021	64.57	64.68	64.48	64.56	44,442	-0.31(-0.47%)
Jan 08, 2021	64.81	64.91	64.56	64.87	78,127	+0.08(+0.12%)
Jan 07, 2021	64.70	64.97	64.69	64.79	75,358	-0.52(-0.80%)
Jan 06, 2021	65.22	65.31	64.72	65.31	195,089	-0.80(-1.20%)
Jan 05, 2021	66.21	66.21	65.83	66.11	47,081	-0.33(-0.50%)
Jan 04, 2021	66.57	66.72	66.42	66.44	36,615	-0.37(-0.55%)
Dec 31, 2020		66.81	66.81	66.81	26,743	+0.06(+0.09%)
Dec 30, 2020	66.47	66.75	66.47	66.75	26,743	+0.11(+0.17%)
Dec 29, 2020	66.32	66.63	66.32	66.63	33,146	-0.01(-0.01%)
Dec 28, 2020	66.37	66.69	66.29	66.64	70,190	-0.02(-0.03%)
Dec 24, 2020	66.34	66.66	66.34	66.66	13,269	+0.35(+0.53%)
Dec 23, 2020	66.13	66.31	65.86	66.31	37,299	+0.01(+0.01%)
Dec 22, 2020	66.32	66.49	66.27	66.30	56,032	+0.03(+0.04%)
Dec 21, 2020	66.24	66.29	66.06	66.27	30,014	+0.03(+0.04%)
Dec 18, 2020	66.50	66.51	66.10	66.25	37,290	-0.10(-0.15%)
Dec 17, 2020	66.56	66.68	66.12	66.34	95,049	+0.03(+0.04%)
Dec 16, 2020	66.01	66.42	66.01	66.32	58,411	-0.08(-0.12%)
Dec 15, 2020	66.32	66.45	66.21	66.40	31,167	+0.03(+0.04%)
Dec 14, 2020	66.21	66.47	66.08	66.37	111,747	-0.20(-0.30%)
Dec 11, 2020	66.41	66.57	66.31	66.57	188,959	+0.24(+0.36%)
Dec 10, 2020	65.87	66.34	65.87	66.34	55,112	+0.49(+0.74%)
Dec 09, 2020	65.86	65.86	65.66	65.85	49,628	-0.24(-0.37%)
Dec 08, 2020	66.25	66.34	65.97	66.09	160,720	+0.04(+0.07%)
Dec 07, 2020	66.01	66.17	65.91	66.05	329,052	+0.28(+0.42%)
Dec 04, 2020	65.68	65.89	65.56	65.77	125,667	-0.72(-1.08%)
Dec 03, 2020	66.17	66.52	65.93	66.48	219,447	+0.51(+0.77%)
Dec 02, 2020	66.08	66.08	65.71	65.98	282,676	-0.31(-0.46%)
Dec 01, 2020	66.57	66.65	66.11	66.28	68,910	-0.48(-0.73%)
Nov 30, 2020	66.64	66.84	66.59	66.77	23,333	+0.17(+0.26%)
Nov 27, 2020	66.30	66.59	66.30	66.59	11,538	+0.43(+0.65%)
Nov 25, 2020	66.18	66.43	66.10	66.16	29,654	-0.03(-0.05%)
Nov 24, 2020	66.35	66.53	66.13	66.20	30,634	-0.45(-0.68%)
Nov 23, 2020	66.60	66.66	66.46	66.65	23,161	-0.08(-0.12%)
Nov 20, 2020	66.41	66.73	66.36	66.72	25,384	+0.36(+0.55%)
Nov 19, 2020	66.14	66.46	66.14	66.36	27,948	+0.35(+0.53%)
Nov 18, 2020	65.85	66.01	65.81	66.01	34,040	+0.28(+0.42%)
Nov 17, 2020	65.50	65.75	65.50	65.74	27,750	+0.29(+0.45%)
Nov 16, 2020	65.17	65.45	65.17	65.44	196,490	+0.23(+0.35%)
Nov 13, 2020	65.19	65.42	65.17	65.22	54,923	+0.09(+0.13%)
Nov 12, 2020	64.78	65.26	64.78	65.13	40,053	+0.52(+0.80%)
Nov 11, 2020	64.50	64.75	64.48	64.61	26,966	+0.13(+0.20%)
Nov 10, 2020	64.49	64.66	64.36	64.48	43,394	-0.11(-0.17%)
Nov 09, 2020	65.16	65.16	64.48	64.59	92,406	-1.01(-1.53%)
Nov 06, 2020	65.54	65.68	65.38	65.60	78,462	-0.29(-0.43%)
Nov 05, 2020	65.87	66.10	65.79	65.88	24,129	+0.38(+0.58%)
Nov 04, 2020	65.43	65.74	65.43	65.50	40,367	+1.34(+2.09%)
Nov 03, 2020	64.18	64.29	64.00	64.16	66,471	-0.10(-0.16%)