10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.73	45.97	45.73	45.90	7,831	+0.17(+0.37%)
Jan 30, 2017	45.72	45.78	45.69	45.73	22,778	+0.03(+0.07%)
Jan 27, 2017	45.67	45.80	45.65	45.70	12,235	+0.02(+0.03%)
Jan 26, 2017	45.65	45.69	45.46	45.69	8,506	+0.10(+0.21%)
Jan 25, 2017	45.62	45.76	45.55	45.59	8,900	-0.23(-0.50%)
Jan 24, 2017	45.99	46.09	45.75	45.82	8,090	-0.27(-0.59%)
Jan 23, 2017	45.86	46.29	45.84	46.09	11,530	+0.27(+0.60%)
Jan 20, 2017	45.75	45.86	45.66	45.82	6,636	-0.12(-0.25%)
Jan 19, 2017	45.99	45.99	45.66	45.93	7,967	-0.20(-0.44%)
Jan 18, 2017	46.29	46.29	46.13	46.14	6,667	-0.31(-0.66%)
Jan 17, 2017	46.49	46.56	46.39	46.44	14,034	+0.29(+0.63%)
Jan 13, 2017		46.15	46.15	46.15	0	-0.19(-0.41%)
Jan 12, 2017	46.38	46.58	46.25	46.34	15,844	+0.12(+0.26%)
Jan 11, 2017	46.29	46.46	46.08	46.22	16,111	+0.03(+0.06%)
Jan 10, 2017	46.17	46.33	46.12	46.19	24,874	-0.11(-0.24%)
Jan 09, 2017	46.35	46.35	46.13	46.30	15,163	+0.23(+0.51%)
Jan 06, 2017	46.07	46.13	46.00	46.07	32,516	-0.25(-0.54%)
Jan 05, 2017	45.97	46.35	45.81	46.32	73,701	+0.56(+1.23%)
Jan 04, 2017	45.71	45.77	45.62	45.75	11,274	+0.15(+0.32%)
Jan 03, 2017	45.33	45.63	45.16	45.61	16,145	+0.03(+0.08%)
Dec 30, 2016		45.57	45.57	45.57	0	+0.20(+0.45%)
Dec 29, 2016	45.39	45.44	45.23	45.37	33,781	+0.14(+0.32%)
Dec 28, 2016	45.04	45.37	44.96	45.23	21,236	+0.29(+0.65%)
Dec 27, 2016	44.94	44.99	44.90	44.93	6,018	-0.06(-0.13%)
Dec 23, 2016		44.99	44.99	44.99	0	+0.14(+0.32%)
Dec 22, 2016	44.85	45.06	44.85	44.85	13,614	-0.10(-0.22%)
Dec 21, 2016	44.75	44.99	44.74	44.95	32,546	+0.25(+0.55%)
Dec 20, 2016	44.82	44.90	44.69	44.70	19,094	-0.09(-0.20%)
Dec 19, 2016	44.67	44.91	44.66	44.79	27,841	+0.33(+0.74%)
Dec 16, 2016	44.55	44.60	44.40	44.46	13,116	-0.08(-0.18%)
Dec 15, 2016	44.75	44.76	44.55	44.55	19,166	-0.16(-0.35%)
Dec 14, 2016	45.15	45.25	44.70	44.70	16,389	+0.00(+0.00%)
Dec 13, 2016	44.95	44.95	44.52	44.70	39,276	+0.15(+0.34%)
Dec 12, 2016	44.55	44.69	44.47	44.55	20,729	-0.13(-0.30%)
Dec 09, 2016	44.82	44.91	44.52	44.69	23,519	-0.17(-0.38%)
Dec 08, 2016	44.93	45.00	44.82	44.86	88,308	-0.40(-0.89%)
Dec 07, 2016	45.02	45.32	45.00	45.27	298,926	+0.40(+0.88%)
Dec 06, 2016	44.94	45.05	44.79	44.87	102,100	+0.04(+0.08%)
Dec 05, 2016	44.68	45.13	44.59	44.83	138,797	+0.01(+0.03%)
Dec 02, 2016	44.69	45.09	44.69	44.82	54,015	+0.24(+0.54%)
Dec 01, 2016	44.76	44.77	44.37	44.58	52,733	-0.53(-1.19%)
Nov 30, 2016	45.23	45.23	44.91	45.11	16,673	-0.26(-0.57%)
Nov 29, 2016	45.21	45.53	45.21	45.37	25,210	+0.16(+0.36%)
Nov 28, 2016	45.15	45.30	45.15	45.21	34,193	+0.13(+0.28%)
Nov 25, 2016	45.15	45.15	45.08	45.08	2,145	+0.15(+0.33%)
Nov 23, 2016		44.93	44.93	44.93	0	-0.12(-0.27%)
Nov 22, 2016	45.11	45.20	45.04	45.05	24,772	+0.07(+0.15%)
Nov 21, 2016	45.06	45.21	44.94	44.98	15,712	+0.05(+0.12%)
Nov 18, 2016	45.19	45.23	44.89	44.93	18,322	-0.19(-0.41%)
Nov 17, 2016	45.38	45.65	45.12	45.12	39,150	-0.57(-1.26%)
Nov 16, 2016	45.49	45.76	45.47	45.69	36,479	+0.22(+0.49%)
Nov 15, 2016	45.39	45.56	45.26	45.47	69,758	+0.38(+0.84%)
Nov 14, 2016	45.16	45.42	44.97	45.09	83,791	-0.41(-0.89%)
Nov 11, 2016	45.65	45.72	45.45	45.49	25,923	-0.21(-0.45%)
Nov 10, 2016	46.21	46.28	45.68	45.70	84,105	-0.60(-1.29%)
Nov 09, 2016	47.01	47.01	46.29	46.29	30,204	-1.37(-2.88%)
Nov 08, 2016	47.85	47.85	47.61	47.67	19,674	-0.17(-0.36%)
Nov 07, 2016	47.88	47.91	47.80	47.84	13,094	-0.01(-0.03%)
Nov 04, 2016	47.82	48.09	47.82	47.85	11,538	+0.22(+0.45%)
Nov 03, 2016	47.68	47.82	47.64	47.64	7,627	-0.18(-0.37%)
Nov 02, 2016	47.99	48.08	47.81	47.82	18,946	+0.10(+0.21%)