10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.34	43.51	43.18	43.51	4,440	+1.00(+2.35%)
Jan 27, 2012	42.51	42.51	42.51	42.51	0	+0.22(+0.52%)
Jan 26, 2012	42.25	42.29	42.25	42.29	1,416	-0.20(-0.47%)
Jan 25, 2012	41.94	42.61	41.94	42.49	14,398	+0.46(+1.09%)
Jan 24, 2012	42.05	42.16	41.93	42.03	13,998	-0.35(-0.83%)
Jan 23, 2012	42.39	42.39	42.39	42.39	141	+0.16(+0.38%)
Jan 20, 2012	42.36	42.37	42.11	42.22	13,434	-0.31(-0.73%)
Jan 19, 2012	42.75	42.80	42.43	42.53	2,725	-0.64(-1.49%)
Jan 18, 2012	43.64	43.64	42.98	43.18	2,585	-0.28(-0.63%)
Jan 17, 2012	43.50	43.50	43.02	43.45	3,168	+0.33(+0.77%)
Jan 13, 2012	43.52	43.52	42.98	43.12	2,049	+0.11(+0.26%)
Jan 12, 2012	43.01	43.01	43.01	43.01	424	+0.23(+0.54%)
Jan 11, 2012	42.50	42.87	42.50	42.77	6,663	+0.41(+0.97%)
Jan 10, 2012	42.31	42.43	42.31	42.36	898	-0.16(-0.38%)
Jan 09, 2012	42.22	42.71	42.22	42.53	5,228	+0.28(+0.67%)
Jan 06, 2012	42.54	42.54	42.24	42.24	733	-0.04(-0.08%)
Jan 05, 2012	42.30	42.43	42.08	42.28	10,378	-0.06(-0.15%)
Jan 04, 2012	42.93	42.93	42.32	42.34	5,705	-0.53(-1.24%)
Dec 30, 2011	43.07	43.41	42.88	42.88	5,124	+0.10(+0.23%)
Dec 29, 2011	42.91	42.94	42.78	42.78	1,140	+0.14(+0.33%)
Dec 28, 2011	42.41	42.63	42.41	42.63	290	+0.41(+0.97%)
Dec 27, 2011	42.34	42.34	41.91	42.22	5,540	-0.32(-0.74%)
Dec 22, 2011	42.54	42.54	42.54	42.54	0	+0.13(+0.30%)
Dec 21, 2011	42.57	42.57	42.41	42.41	1,841	-0.57(-1.32%)
Dec 20, 2011	43.01	43.01	42.98	42.98	934	-0.26(-0.60%)
Dec 19, 2011	43.24	43.24	43.24	43.24	141	+0.11(+0.25%)
Dec 16, 2011	43.03	43.13	42.97	43.13	991	+0.36(+0.84%)
Dec 15, 2011	42.46	42.78	42.46	42.78	2,136	+0.16(+0.37%)
Dec 14, 2011	42.62	42.66	42.62	42.62	623	+0.62(+1.48%)
Dec 13, 2011	41.90	42.00	41.90	42.00	742	+0.25(+0.61%)
Dec 12, 2011	41.73	41.74	41.73	41.74	283	-0.08(-0.19%)
Dec 09, 2011	41.77	41.82	41.76	41.82	566	-0.43(-1.02%)
Dec 08, 2011	42.22	42.25	42.22	42.25	1,133	+0.63(+1.51%)
Dec 06, 2011	41.62	41.62	41.62	41.62	283	-0.17(-0.41%)
Dec 05, 2011	41.64	41.79	41.64	41.79	1,633	-0.12(-0.28%)
Dec 02, 2011	41.67	41.91	41.60	41.91	1,246	+0.59(+1.43%)
Dec 01, 2011	41.71	41.88	41.22	41.32	12,840	-0.54(-1.30%)
Nov 30, 2011	42.42	42.42	41.86	41.86	13,578	-0.56(-1.31%)
Nov 29, 2011	42.09	42.60	42.09	42.42	1,551	-0.16(-0.36%)
Nov 28, 2011	42.36	42.58	42.07	42.58	2,167	+0.05(+0.12%)
Nov 25, 2011	42.47	42.53	42.47	42.53	566	-0.45(-1.05%)
Nov 23, 2011	42.60	42.98	42.60	42.98	3,345	+0.24(+0.56%)
Nov 22, 2011	42.64	42.77	42.58	42.74	1,416	+0.23(+0.55%)
Nov 21, 2011	42.40	42.67	42.36	42.51	45,647	+0.15(+0.35%)
Nov 18, 2011	42.59	42.63	42.34	42.36	2,096	-0.11(-0.25%)
Nov 17, 2011	42.08	42.80	42.08	42.46	11,029	-0.11(-0.25%)
Nov 16, 2011	42.82	42.82	42.42	42.57	1,422	+0.33(+0.79%)
Nov 15, 2011	42.50	42.67	42.24	42.24	11,340	-0.21(-0.50%)
Nov 14, 2011	43.23	43.23	42.20	42.45	1,985	-0.15(-0.36%)
Nov 11, 2011	42.63	42.63	42.60	42.60	759	+0.55(+1.30%)
Nov 10, 2011	42.21	42.21	42.05	42.05	679	-0.76(-1.77%)
Nov 09, 2011	42.77	43.48	42.66	42.81	3,430	+0.60(+1.43%)
Nov 08, 2011	43.30	43.30	42.21	42.21	4,096	-0.51(-1.19%)
Nov 07, 2011	42.84	43.01	42.71	42.72	5,170	+0.05(+0.12%)
Nov 04, 2011	42.40	42.67	42.40	42.67	3,269	+0.04(+0.10%)
Nov 03, 2011	43.11	43.11	42.62	42.63	849	+0.23(+0.53%)
Nov 02, 2011	42.75	42.75	42.40	42.40	2,337	-0.69(-1.61%)