PPL Corp (NY: PPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.32	17.60	17.28	17.57	10,096,952	+0.10(+0.59%)
Jan 30, 2014	17.32	17.51	17.24	17.47	6,537,428	+0.18(+1.06%)
Jan 29, 2014	17.27	17.39	17.17	17.28	8,870,707	+0.01(+0.03%)
Jan 28, 2014	17.13	17.30	17.08	17.28	7,706,100	+0.18(+1.04%)
Jan 27, 2014	17.17	17.20	17.07	17.10	5,665,827	-0.07(-0.40%)
Jan 24, 2014	17.27	17.45	17.16	17.17	6,264,165	-0.17(-0.96%)
Jan 23, 2014	17.31	17.36	17.17	17.33	5,942,290	+0.01(+0.03%)
Jan 22, 2014	17.19	17.36	17.15	17.33	7,464,260	+0.16(+0.94%)
Jan 21, 2014	17.18	17.18	16.98	17.17	6,525,244	+0.16(+0.95%)
Jan 17, 2014	17.21	17.01	17.01	17.01	8,043,181	-0.16(-0.90%)
Jan 16, 2014	17.09	17.19	17.05	17.16	6,756,500	+0.10(+0.57%)
Jan 15, 2014	17.26	17.28	17.06	17.06	10,889,653	-0.20(-1.17%)
Jan 14, 2014	17.32	17.39	17.24	17.26	5,883,620	-0.06(-0.33%)
Jan 13, 2014	17.33	17.42	17.23	17.32	6,948,276	-0.09(-0.50%)
Jan 10, 2014	17.18	17.44	17.18	17.41	8,662,811	+0.34(+1.99%)
Jan 09, 2014	17.07	17.11	17.00	17.07	9,076,777	+0.03(+0.17%)
Jan 08, 2014	17.13	17.15	16.96	17.04	7,772,031	-0.16(-0.90%)
Jan 07, 2014	17.12	17.21	17.04	17.20	7,375,760	+0.10(+0.57%)
Jan 06, 2014	17.13	17.17	17.03	17.10	7,658,772	+0.07(+0.44%)
Jan 03, 2014	17.25	17.28	16.90	17.02	7,324,360	-0.02(-0.10%)
Jan 02, 2014	17.32	17.32	17.03	17.04	8,107,605	-0.25(-1.46%)
Dec 31, 2013	17.21	17.29	17.29	17.29	4,278,236	+0.08(+0.47%)
Dec 30, 2013	17.12	17.22	17.12	17.21	3,750,521	+0.06(+0.33%)
Dec 27, 2013	17.15	17.18	17.05	17.16	2,868,276	+0.06(+0.34%)
Dec 26, 2013	17.14	17.17	17.04	17.10	3,059,441	-0.06(-0.37%)
Dec 24, 2013	17.12	17.20	17.03	17.16	2,095,738	+0.06(+0.34%)
Dec 23, 2013	17.12	17.22	17.06	17.10	5,756,211	+0.05(+0.27%)
Dec 20, 2013	16.91	17.09	16.90	17.06	10,125,916	+0.20(+1.19%)
Dec 19, 2013	17.00	17.03	16.74	16.86	5,149,087	-0.20(-1.18%)
Dec 18, 2013	16.87	17.06	16.64	17.06	7,645,276	+0.22(+1.33%)
Dec 17, 2013	16.84	16.88	16.74	16.83	6,403,615	-0.07(-0.41%)
Dec 16, 2013	16.89	17.02	16.85	16.90	4,757,933	+0.09(+0.55%)
Dec 13, 2013	16.87	16.89	16.70	16.81	6,753,304	-0.01(-0.07%)
Dec 12, 2013	16.87	16.98	16.81	16.82	6,829,260	-0.02(-0.14%)
Dec 11, 2013	17.01	17.03	16.81	16.85	7,652,861	-0.19(-1.11%)
Dec 10, 2013	17.29	17.32	17.01	17.03	7,018,193	-0.24(-1.40%)
Dec 09, 2013	17.19	17.30	17.11	17.28	7,257,211	+0.05(+0.27%)
Dec 06, 2013	17.27	17.39	17.10	17.23	12,197,104	+0.02(+0.11%)
Dec 05, 2013	17.51	17.52	17.17	17.21	9,310,058	-0.32(-1.82%)
Dec 04, 2013	17.42	17.54	17.34	17.53	5,364,123	+0.06(+0.36%)
Dec 03, 2013	17.26	17.48	17.25	17.47	8,071,265	+0.18(+1.05%)
Dec 02, 2013	17.45	17.47	17.23	17.29	7,128,949	-0.16(-0.94%)
Nov 29, 2013	17.36	17.57	17.31	17.45	4,702,364	+0.12(+0.69%)
Nov 27, 2013	17.23	17.35	17.16	17.33	6,519,856	+0.07(+0.40%)
Nov 26, 2013	17.50	17.51	17.26	17.26	8,345,798	-0.19(-1.11%)
Nov 25, 2013	17.45	17.54	17.40	17.46	6,666,940	+0.01(+0.07%)
Nov 22, 2013	17.43	17.64	17.40	17.44	9,101,696	+0.07(+0.42%)
Nov 21, 2013	17.27	17.42	17.20	17.37	7,149,182	+0.10(+0.59%)
Nov 20, 2013	17.39	17.54	17.27	17.27	7,605,291	-0.16(-0.95%)
Nov 19, 2013	17.55	17.57	17.35	17.43	5,901,331	-0.12(-0.71%)
Nov 18, 2013	17.67	17.70	17.48	17.56	6,151,113	-0.10(-0.58%)
Nov 15, 2013	17.53	17.66	17.47	17.66	7,536,578	+0.14(+0.78%)
Nov 14, 2013	17.32	17.55	17.30	17.52	7,864,584	+0.29(+1.68%)
Nov 13, 2013	17.06	17.24	17.00	17.23	6,150,847	+0.07(+0.43%)
Nov 12, 2013	17.25	17.30	17.08	17.16	5,000,540	-0.16(-0.92%)
Nov 11, 2013	17.36	17.39	17.22	17.32	5,115,872	-0.02(-0.10%)
Nov 08, 2013	17.33	17.39	17.10	17.34	8,009,149	-0.09(-0.49%)
Nov 07, 2013	17.51	17.73	17.37	17.42	10,572,358	-0.01(-0.07%)
Nov 06, 2013	17.32	17.47	17.29	17.43	8,705,406	+0.16(+0.92%)
Nov 05, 2013	17.49	17.51	17.27	17.27	9,490,486	-0.24(-1.39%)
Nov 04, 2013	17.55	17.59	17.38	17.52	5,474,746	+0.06(+0.33%)