Annovis Bio Inc (NY: ANVS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.16	10.25	9.920	9.980	68,600	-0.25(-2.44%)
Jan 28, 2021	10.10	10.58	9.950	10.23	75,001	+0.28(+2.81%)
Jan 27, 2021	10.61	10.61	9.900	9.950	91,745	-0.63(-5.95%)
Jan 26, 2021	10.57	10.73	10.29	10.58	37,274	+0.08(+0.76%)
Jan 25, 2021	10.55	10.97	10.05	10.50	83,062	-0.04(-0.43%)
Jan 22, 2021	9.960	10.66	9.960	10.54	81,000	+0.39(+3.89%)
Jan 21, 2021	10.10	11.29	9.980	10.15	261,801	+0.17(+1.70%)
Jan 20, 2021	10.00	10.31	9.980	9.980	102,052	+0.07(+0.71%)
Jan 19, 2021	10.49	10.50	9.620	9.910	205,930	-0.11(-1.10%)
Jan 15, 2021	10.49	10.49	9.600	10.02	36,300	-0.01(-0.10%)
Jan 14, 2021	10.22	10.50	9.910	10.03	124,836	+0.03(+0.30%)
Jan 13, 2021	9.300	10.27	9.300	10.00	159,369	+0.70(+7.53%)
Jan 12, 2021	8.790	9.380	8.360	9.300	126,066	+0.70(+8.14%)
Jan 11, 2021	8.890	8.890	8.350	8.600	51,399	-0.22(-2.49%)
Jan 08, 2021	8.710	8.990	8.600	8.820	47,700	+0.17(+1.97%)
Jan 07, 2021	8.300	8.700	8.300	8.650	29,083	+0.35(+4.22%)
Jan 06, 2021	8.790	9.075	8.250	8.300	73,901	-0.41(-4.71%)
Jan 05, 2021	8.250	9.210	8.050	8.710	200,686	+0.56(+6.87%)
Jan 04, 2021	7.760	8.200	7.420	8.150	91,474	+0.61(+8.09%)
Dec 31, 2020		7.540	7.540	7.540	93,529	+0.20(+2.72%)
Dec 30, 2020	6.700	7.400	6.660	7.340	93,529	+0.74(+11.21%)
Dec 29, 2020	6.510	6.699	6.350	6.600	34,318	+0.02(+0.30%)
Dec 28, 2020	7.190	7.260	6.520	6.580	69,881	+0.03(+0.46%)
Dec 24, 2020	6.500	6.550	6.200	6.550	60,500	+0.05(+0.77%)
Dec 23, 2020	7.150	7.150	6.300	6.500	70,304	-0.29(-4.27%)
Dec 22, 2020	6.270	7.140	6.270	6.790	135,091	+0.44(+6.93%)
Dec 21, 2020	6.180	6.850	6.020	6.350	127,751	+0.20(+3.25%)
Dec 18, 2020	6.160	6.420	6.050	6.150	96,000	+0.05(+0.82%)
Dec 17, 2020	5.950	6.580	5.900	6.100	158,420	+0.15(+2.52%)
Dec 16, 2020	6.000	6.000	5.850	5.950	29,869	-0.05(-0.78%)
Dec 15, 2020	5.990	6.030	5.900	5.997	42,699	+0.03(+0.45%)
Dec 14, 2020	5.980	6.100	5.910	5.970	50,793	+0.21(+3.65%)
Dec 11, 2020	6.000	6.001	5.700	5.760	41,500	-0.24(-4.00%)
Dec 10, 2020	5.610	6.300	5.610	6.000	129,481	+0.19(+3.27%)
Dec 09, 2020	5.740	5.900	5.500	5.810	47,432	+0.23(+4.12%)
Dec 08, 2020	5.990	5.990	5.500	5.580	17,437	+0.05(+0.90%)
Dec 07, 2020	5.980	5.980	5.400	5.530	101,603	-0.39(-6.59%)
Dec 04, 2020	5.780	6.400	5.780	5.920	149,300	+0.06(+1.03%)
Dec 03, 2020	5.270	6.000	5.270	5.860	66,117	+0.46(+8.52%)
Dec 02, 2020	5.450	5.510	5.290	5.400	14,592	+0.07(+1.41%)
Dec 01, 2020	5.890	5.890	5.250	5.325	10,532	-0.12(-2.29%)
Nov 30, 2020	6.000	6.000	5.450	5.450	31,296	-0.40(-6.78%)
Nov 27, 2020	6.000	6.000	5.800	5.846	15,600	+0.07(+1.15%)
Nov 25, 2020	5.480	6.000	5.480	5.780	88,300	+0.30(+5.47%)
Nov 24, 2020	5.450	5.600	5.360	5.480	32,765	+0.10(+1.86%)
Nov 23, 2020	5.250	5.570	5.200	5.380	27,377	+0.21(+4.06%)
Nov 20, 2020	5.220	5.220	5.156	5.170	6,000	+0.04(+0.78%)
Nov 19, 2020	4.980	5.200	4.980	5.130	9,527	+0.10(+1.99%)
Nov 18, 2020	5.090	5.600	4.910	5.030	14,470	-0.20(-3.81%)
Nov 17, 2020	5.065	5.410	5.065	5.229	14,905	+0.19(+3.75%)
Nov 16, 2020	5.000	5.213	4.930	5.040	38,767	+0.20(+4.13%)
Nov 13, 2020	4.780	5.050	4.780	4.840	27,700	-0.03(-0.72%)
Nov 12, 2020	5.100	5.360	4.820	4.875	37,886	+0.06(+1.35%)
Nov 11, 2020	4.860	4.880	4.770	4.810	4,358	-0.09(-1.84%)
Nov 10, 2020	4.500	4.900	4.500	4.900	22,176	+0.35(+7.69%)
Nov 09, 2020	4.940	4.940	4.500	4.550	31,136	-0.10(-2.15%)
Nov 06, 2020	4.730	4.760	4.610	4.650	11,300	-0.13(-2.62%)
Nov 05, 2020	4.200	4.890	4.200	4.775	12,813	+0.08(+1.60%)
Nov 04, 2020	4.950	5.050	4.680	4.700	21,977	+0.10(+2.17%)
Nov 03, 2020	4.370	4.880	4.370	4.600	11,638	+0.24(+5.47%)