Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.094	8.578	8.077	8.578	31,844,070	+0.60(+7.46%)
Jan 28, 2016	8.073	8.113	7.733	7.982	27,308,794	+0.12(+1.57%)
Jan 27, 2016	8.048	8.294	7.718	7.859	36,742,876	-0.27(-3.27%)
Jan 26, 2016	7.899	8.163	7.851	8.124	22,842,630	+0.31(+3.98%)
Jan 25, 2016	8.094	8.124	7.775	7.814	24,995,528	-0.36(-4.45%)
Jan 22, 2016	8.081	8.201	7.972	8.178	31,464,672	+0.49(+6.31%)
Jan 21, 2016	7.658	7.967	7.457	7.692	37,876,208	+0.11(+1.45%)
Jan 20, 2016	7.509	7.805	6.996	7.582	79,226,144	-0.30(-3.80%)
Jan 19, 2016	8.121	8.134	7.645	7.882	34,159,972	+0.05(+0.58%)
Jan 15, 2016	7.720	7.836	7.836	7.836	59,913,848	-0.55(-6.54%)
Jan 14, 2016	8.094	8.560	7.848	8.385	43,841,480	+0.39(+4.88%)
Jan 13, 2016	8.754	8.806	7.937	7.995	46,932,944	-0.65(-7.54%)
Jan 12, 2016	8.663	8.762	8.312	8.647	40,138,220	+0.22(+2.57%)
Jan 11, 2016	8.553	8.610	8.141	8.430	48,845,612	+0.01(+0.17%)
Jan 08, 2016	8.874	8.945	8.372	8.416	38,575,476	-0.29(-3.33%)
Jan 07, 2016	8.901	9.179	8.641	8.706	43,111,700	-0.68(-7.21%)
Jan 06, 2016	9.313	9.557	9.204	9.382	33,920,088	-0.37(-3.80%)
Jan 05, 2016	9.761	9.827	9.560	9.753	21,599,070	+0.05(+0.55%)
Jan 04, 2016	9.609	9.703	9.340	9.699	41,066,956	-0.44(-4.31%)
Dec 31, 2015	10.33	10.14	10.14	10.14	17,682,442	-0.31(-2.97%)
Dec 30, 2015	10.63	10.63	10.42	10.45	10,075,675	-0.22(-2.08%)
Dec 29, 2015	10.53	10.72	10.53	10.67	17,104,734	+0.33(+3.15%)
Dec 28, 2015	10.28	10.35	10.15	10.34	13,987,539	-0.05(-0.45%)
Dec 24, 2015	10.42	10.39	10.39	10.39	5,756,385	-0.07(-0.70%)
Dec 23, 2015	10.27	10.47	10.25	10.46	16,375,370	+0.37(+3.66%)
Dec 22, 2015	9.966	10.14	9.805	10.09	21,215,318	+0.26(+2.69%)
Dec 21, 2015	9.798	9.853	9.601	9.830	17,184,210	+0.26(+2.73%)
Dec 18, 2015	9.985	10.01	9.569	9.569	36,428,648	-0.58(-5.67%)
Dec 17, 2015	10.69	10.69	10.13	10.14	28,675,054	-0.47(-4.44%)
Dec 16, 2015	10.37	10.67	10.14	10.62	26,718,802	+0.44(+4.37%)
Dec 15, 2015	10.13	10.33	10.10	10.17	30,539,216	+0.30(+3.08%)
Dec 14, 2015	9.725	9.874	9.438	9.868	26,719,470	+0.17(+1.73%)
Dec 11, 2015	9.942	10.05	9.659	9.700	35,080,804	-0.60(-5.86%)
Dec 10, 2015	10.25	10.55	10.21	10.30	15,201,603	+0.06(+0.58%)
Dec 09, 2015	10.37	10.75	10.06	10.24	28,802,416	-0.24(-2.28%)
Dec 08, 2015	10.41	10.65	10.30	10.48	17,503,738	-0.22(-2.02%)
Dec 07, 2015	10.84	10.84	10.52	10.70	14,584,355	-0.20(-1.82%)
Dec 04, 2015	10.37	10.95	10.35	10.90	22,471,038	+0.60(+5.85%)
Dec 03, 2015	10.81	10.85	10.17	10.30	27,964,850	-0.45(-4.16%)
Dec 02, 2015	11.07	11.14	10.70	10.74	16,686,139	-0.35(-3.17%)
Dec 01, 2015	10.90	11.12	10.85	11.10	18,186,512	+0.31(+2.83%)
Nov 30, 2015	10.96	10.98	10.77	10.79	10,318,173	-0.12(-1.12%)
Nov 27, 2015	10.90	10.96	10.82	10.91	5,692,579	+0.03(+0.28%)
Nov 25, 2015	10.92	10.88	10.88	10.88	6,581,635	-0.01(-0.12%)
Nov 24, 2015	10.66	10.96	10.59	10.89	18,320,064	+0.05(+0.48%)
Nov 23, 2015	10.90	10.99	10.77	10.84	9,175,026	-0.05(-0.43%)
Nov 20, 2015	10.92	11.01	10.82	10.89	13,131,437	+0.12(+1.09%)
Nov 19, 2015	10.77	10.85	10.72	10.77	14,104,294	-0.02(-0.15%)
Nov 18, 2015	10.40	10.82	10.39	10.79	22,926,186	+0.49(+4.80%)
Nov 17, 2015	10.40	10.54	10.22	10.29	32,094,106	-0.04(-0.34%)
Nov 16, 2015	9.850	10.33	9.829	10.33	20,609,972	+0.45(+4.53%)
Nov 13, 2015	10.16	10.20	9.864	9.882	25,823,574	-0.35(-3.38%)
Nov 12, 2015	10.48	10.57	10.23	10.23	19,238,936	-0.44(-4.13%)
Nov 11, 2015	10.85	10.86	10.66	10.67	13,963,406	-0.12(-1.08%)
Nov 10, 2015	10.64	10.81	10.59	10.79	10,076,799	+0.06(+0.53%)
Nov 09, 2015	10.93	10.95	10.55	10.73	19,539,334	-0.30(-2.75%)
Nov 06, 2015	10.98	11.08	10.79	11.03	14,918,266	-0.02(-0.20%)
Nov 05, 2015	11.10	11.19	10.89	11.05	13,847,901	-0.05(-0.41%)
Nov 04, 2015	11.25	11.27	10.99	11.10	15,345,333	-0.08(-0.72%)
Nov 03, 2015	11.03	11.30	10.99	11.18	15,060,987	+0.10(+0.86%)