Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.887	1.925	1.793	1.801	108,062,264	-0.06(-3.27%)
Jan 28, 2010	1.949	1.950	1.829	1.862	120,576,424	-0.07(-3.50%)
Jan 27, 2010	1.897	1.941	1.851	1.930	136,322,432	+0.03(+1.49%)
Jan 26, 2010	1.904	1.963	1.889	1.901	103,411,824	-0.02(-1.26%)
Jan 25, 2010	1.951	1.960	1.910	1.926	93,592,672	+0.02(+1.23%)
Jan 22, 2010	2.008	2.030	1.893	1.902	261,785,536	-0.13(-6.49%)
Jan 21, 2010	2.159	2.180	2.026	2.034	244,577,552	-0.13(-5.86%)
Jan 20, 2010	2.182	2.183	2.107	2.161	155,277,904	-0.07(-3.03%)
Jan 19, 2010	2.143	2.241	2.143	2.228	104,605,768	+0.08(+3.75%)
Jan 15, 2010	2.211	2.147	2.147	2.147	2,275,736,320	-0.07(-3.32%)
Jan 14, 2010	2.195	2.233	2.192	2.221	97,356,296	+0.02(+0.75%)
Jan 13, 2010	2.166	2.222	2.133	2.205	122,538,096	+0.05(+2.55%)
Jan 12, 2010	2.168	2.181	2.124	2.150	91,004,944	-0.06(-2.72%)
Jan 11, 2010	2.232	2.234	2.183	2.210	108,421,320	+0.01(+0.35%)
Jan 08, 2010	2.162	2.204	2.150	2.202	92,229,272	+0.02(+0.98%)
Jan 07, 2010	2.142	2.187	2.124	2.181	79,399,368	+0.03(+1.22%)
Jan 06, 2010	2.142	2.168	2.137	2.155	111,350,424	+0.01(+0.29%)
Jan 05, 2010	2.129	2.152	2.107	2.148	112,452,840	+0.02(+0.86%)
Jan 04, 2010	2.081	2.135	2.080	2.130	105,853,720	+0.10(+5.03%)
Dec 31, 2009	2.103	2.028	2.028	2.028	335,204,640	-0.06(-2.79%)
Dec 30, 2009	2.074	2.096	2.070	2.086	31,486,058	-0.01(-0.31%)
Dec 29, 2009	2.120	2.120	2.091	2.093	40,651,736	-0.01(-0.66%)
Dec 28, 2009	2.119	2.119	2.080	2.107	40,479,676	+0.01(+0.66%)
Dec 24, 2009	2.073	2.094	2.073	2.093	21,928,490	+0.03(+1.57%)
Dec 23, 2009	2.064	2.067	2.035	2.060	43,149,056	+0.01(+0.62%)
Dec 22, 2009	2.040	2.062	2.033	2.048	46,247,988	+0.02(+1.19%)
Dec 21, 2009	1.997	2.046	1.997	2.024	99,558,008	+0.06(+2.92%)
Dec 18, 2009	1.966	1.972	1.918	1.966	101,365,304	+0.03(+1.58%)
Dec 17, 2009	1.965	1.975	1.929	1.936	127,466,248	-0.09(-4.31%)
Dec 16, 2009	2.024	2.041	1.994	2.023	106,505,256	+0.03(+1.32%)
Dec 15, 2009	2.004	2.029	1.980	1.997	87,771,096	-0.03(-1.46%)
Dec 14, 2009	2.025	2.033	2.014	2.026	76,750,352	+0.04(+1.87%)
Dec 11, 2009	1.989	1.999	1.959	1.989	129,685,048	+0.03(+1.48%)
Dec 10, 2009	1.964	1.985	1.951	1.960	74,004,304	+0.03(+1.74%)
Dec 09, 2009	1.905	1.937	1.877	1.926	94,691,744	+0.02(+0.86%)
Dec 08, 2009	1.934	1.941	1.890	1.910	83,097,840	-0.06(-3.15%)
Dec 07, 2009	1.977	2.010	1.955	1.972	78,059,144	-0.01(-0.46%)
Dec 04, 2009	2.027	2.055	1.931	1.981	170,802,288	+0.03(+1.58%)
Dec 03, 2009	2.012	2.046	1.944	1.951	106,142,416	-0.05(-2.38%)
Dec 02, 2009	1.998	2.037	1.978	1.998	103,643,016	+0.01(+0.28%)
Dec 01, 2009	1.981	2.018	1.969	1.993	86,506,568	+0.06(+3.29%)
Nov 30, 2009	1.902	1.938	1.879	1.929	119,385,600	+0.02(+1.09%)
Nov 27, 2009	1.843	1.948	1.838	1.908	71,051,792	-0.10(-4.83%)
Nov 25, 2009	1.994	2.013	1.976	2.005	64,525,484	+0.02(+1.03%)
Nov 24, 2009	1.985	1.993	1.937	1.985	91,702,544	+0.01(+0.26%)
Nov 23, 2009	1.973	2.019	1.965	1.980	80,641,008	+0.07(+3.71%)
Nov 20, 2009	1.895	1.921	1.882	1.909	60,431,408	-0.02(-0.89%)
Nov 19, 2009	1.963	1.965	1.889	1.926	78,441,528	-0.08(-3.93%)
Nov 18, 2009	2.003	2.012	1.966	2.005	77,414,440	-0.00(-0.13%)
Nov 17, 2009	1.986	2.009	1.963	2.007	76,956,208	+0.01(+0.36%)
Nov 16, 2009	1.957	2.025	1.954	2.000	100,066,016	+0.08(+4.27%)
Nov 13, 2009	1.898	1.941	1.872	1.918	72,378,128	+0.03(+1.82%)
Nov 12, 2009	1.937	1.968	1.871	1.884	170,543,536	-0.06(-3.18%)
Nov 11, 2009	1.954	1.981	1.918	1.946	160,760,496	+0.03(+1.67%)
Nov 10, 2009	1.902	1.934	1.884	1.914	132,478,936	-0.00(-0.08%)
Nov 09, 2009	1.836	1.916	1.831	1.915	80,832,160	+0.12(+6.71%)
Nov 06, 2009	1.746	1.807	1.739	1.795	129,348,576	+0.05(+2.70%)
Nov 05, 2009	1.721	1.780	1.712	1.748	80,480,016	+0.07(+3.91%)
Nov 04, 2009	1.715	1.753	1.674	1.682	160,381,456	+0.01(+0.53%)
Nov 03, 2009	1.629	1.680	1.621	1.673	156,305,584	+0.02(+0.98%)