Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.537	4.583	4.528	4.556	16,308,068	+0.14(+3.11%)
Jan 30, 2023	4.409	4.428	4.364	4.418	22,721,412	-0.02(-0.41%)
Jan 27, 2023	4.483	4.510	4.418	4.437	25,349,826	-0.13(-2.81%)
Jan 26, 2023	4.583	4.592	4.519	4.565	23,385,700	-0.03(-0.60%)
Jan 25, 2023	4.473	4.620	4.446	4.592	27,618,078	+0.10(+2.24%)
Jan 24, 2023	4.528	4.547	4.464	4.492	29,423,584	+0.05(+1.03%)
Jan 23, 2023	4.464	4.565	4.418	4.446	49,173,492	-0.09(-2.02%)
Jan 20, 2023	4.547	4.620	4.537	4.537	32,530,754	-0.13(-2.75%)
Jan 19, 2023	4.592	4.684	4.533	4.665	31,442,318	-0.01(-0.20%)
Jan 18, 2023	4.739	4.766	4.629	4.675	34,880,308	+0.01(+0.20%)
Jan 17, 2023	4.565	4.675	4.537	4.665	21,738,136	+0.06(+1.39%)
Jan 13, 2023	4.565	4.620	4.537	4.601	20,623,594	-0.03(-0.59%)
Jan 12, 2023	4.583	4.702	4.501	4.629	46,842,592	-0.01(-0.20%)
Jan 11, 2023	4.583	4.647	4.537	4.638	29,803,834	+0.09(+2.01%)
Jan 10, 2023	4.455	4.547	4.432	4.547	30,634,948	+0.14(+3.11%)
Jan 09, 2023	4.300	4.428	4.281	4.409	24,192,550	+0.04(+0.84%)
Jan 06, 2023	4.300	4.391	4.258	4.373	34,153,268	+0.16(+3.91%)
Jan 05, 2023	4.062	4.226	4.053	4.208	33,908,720	+0.21(+5.26%)
Jan 04, 2023	4.025	4.043	3.961	3.998	51,853,928	+0.03(+0.69%)
Jan 03, 2023	4.098	4.144	3.952	3.970	34,397,564	-0.34(-7.86%)
Dec 30, 2022	4.281	4.354	4.281	4.309	11,545,268	-0.01(-0.14%)
Dec 29, 2022	4.415	4.424	4.292	4.315	19,323,348	-0.03(-0.63%)
Dec 28, 2022	4.269	4.370	4.269	4.342	17,783,914	+0.15(+3.49%)
Dec 27, 2022	4.205	4.246	4.168	4.196	21,917,488	-0.26(-5.75%)
Dec 23, 2022	4.488	4.516	4.420	4.452	19,343,332	+0.09(+2.10%)
Dec 22, 2022	4.370	4.415	4.287	4.360	24,240,768	+0.01(+0.21%)
Dec 21, 2022	4.306	4.379	4.287	4.351	39,185,524	+0.04(+0.85%)
Dec 20, 2022	4.342	4.379	4.278	4.315	30,837,970	+0.13(+3.06%)
Dec 19, 2022	4.114	4.196	4.077	4.187	26,729,516	+0.14(+3.39%)
Dec 16, 2022	4.040	4.104	4.018	4.050	42,597,640	+0.06(+1.61%)
Dec 15, 2022	4.022	4.086	3.967	3.986	36,430,096	+0.00(+0.00%)
Dec 14, 2022	3.931	4.050	3.849	3.986	67,876,752	+0.03(+0.69%)
Dec 13, 2022	4.150	4.164	3.958	3.958	63,668,080	-0.19(-4.63%)
Dec 12, 2022	4.095	4.150	4.045	4.150	64,320,968	-0.04(-0.87%)
Dec 09, 2022	4.260	4.260	4.187	4.187	23,108,190	-0.05(-1.22%)
Dec 08, 2022	4.391	4.418	4.238	4.238	48,912,056	-0.19(-4.25%)
Dec 07, 2022	4.436	4.498	4.409	4.427	51,760,120	+0.00(+0.00%)
Dec 06, 2022	4.346	4.436	4.333	4.427	47,221,864	+0.13(+2.92%)
Dec 05, 2022	4.400	4.431	4.283	4.301	64,708,516	-0.22(-4.76%)
Dec 02, 2022	4.507	4.566	4.436	4.516	59,417,884	+0.06(+1.41%)
Dec 01, 2022	4.462	4.485	4.409	4.454	55,943,668	-0.01(-0.14%)
Nov 30, 2022	4.334	4.468	4.307	4.460	51,151,400	+0.15(+3.53%)
Nov 29, 2022	4.307	4.388	4.293	4.307	35,833,464	+0.06(+1.48%)
Nov 28, 2022	4.280	4.334	4.218	4.245	35,765,084	-0.11(-2.47%)
Nov 25, 2022	4.388	4.406	4.310	4.352	24,675,448	+0.03(+0.62%)
Nov 23, 2022	4.298	4.352	4.271	4.325	54,076,964	-0.03(-0.62%)
Nov 22, 2022	4.468	4.495	4.325	4.352	105,113,320	-0.12(-2.61%)
Nov 21, 2022	4.504	4.518	4.361	4.468	69,450,640	+0.04(+1.01%)
Nov 18, 2022	4.451	4.477	4.370	4.424	82,551,528	+0.09(+2.07%)
Nov 17, 2022	4.227	4.352	4.218	4.334	77,922,648	+0.00(+0.00%)
Nov 16, 2022	4.433	4.468	4.298	4.334	63,387,032	-0.14(-3.20%)
Nov 15, 2022	4.504	4.513	4.424	4.477	27,298,756	+0.04(+1.01%)
Nov 14, 2022	4.486	4.495	4.397	4.433	64,602,956	-0.02(-0.40%)
Nov 11, 2022	4.495	4.616	4.428	4.451	74,697,560	-0.07(-1.58%)
Nov 10, 2022	4.558	4.591	4.468	4.522	78,178,304	-0.29(-5.96%)
Nov 09, 2022	4.988	5.006	4.782	4.809	80,079,408	-0.31(-6.12%)
Nov 08, 2022	5.068	5.149	5.042	5.122	59,537,384	+0.02(+0.35%)
Nov 07, 2022	5.283	5.319	5.070	5.104	53,714,800	-0.24(-4.52%)
Nov 04, 2022	5.409	5.431	5.319	5.346	56,257,736	+0.07(+1.36%)
Nov 03, 2022	5.104	5.292	5.104	5.274	37,229,812	+0.15(+2.97%)
Nov 02, 2022	5.257	5.283	5.122	5.122	24,894,240	-0.19(-3.54%)