Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.409	4.454	4.391	4.422	48,372,404	-0.02(-0.46%)
Jan 30, 2013	4.427	4.486	4.391	4.442	34,505,716	-0.06(-1.26%)
Jan 29, 2013	4.486	4.519	4.460	4.499	49,693,412	+0.03(+0.75%)
Jan 28, 2013	4.489	4.494	4.432	4.466	48,545,328	-0.06(-1.36%)
Jan 25, 2013	4.499	4.566	4.487	4.527	26,649,330	+0.01(+0.28%)
Jan 24, 2013	4.499	4.558	4.484	4.514	31,656,042	+0.03(+0.74%)
Jan 23, 2013	4.537	4.540	4.468	4.481	30,652,556	-0.08(-1.85%)
Jan 22, 2013	4.476	4.568	4.476	4.566	44,300,704	+0.02(+0.34%)
Jan 18, 2013	4.473	4.550	4.466	4.550	52,286,308	+0.05(+1.08%)
Jan 17, 2013	4.494	4.530	4.486	4.502	32,722,140	+0.07(+1.56%)
Jan 16, 2013	4.391	4.440	4.381	4.432	21,329,474	+0.00(+0.00%)
Jan 15, 2013	4.440	4.464	4.399	4.432	24,327,492	-0.04(-0.80%)
Jan 14, 2013	4.476	4.496	4.450	4.468	34,826,472	+0.04(+0.99%)
Jan 11, 2013	4.396	4.440	4.378	4.425	28,986,164	+0.01(+0.12%)
Jan 10, 2013	4.442	4.448	4.395	4.419	37,945,572	-0.03(-0.75%)
Jan 09, 2013	4.409	4.453	4.394	4.453	62,567,348	+0.06(+1.34%)
Jan 08, 2013	4.365	4.418	4.355	4.394	45,332,448	-0.01(-0.17%)
Jan 07, 2013	4.404	4.442	4.354	4.401	38,772,124	-0.05(-1.10%)
Jan 04, 2013	4.399	4.459	4.389	4.450	48,330,776	-0.02(-0.40%)
Jan 03, 2013	4.358	4.484	4.342	4.468	74,332,080	+0.14(+3.14%)
Jan 02, 2013	4.323	4.332	4.224	4.332	63,211,008	+0.11(+2.55%)
Dec 31, 2012	4.165	4.229	4.160	4.224	26,347,094	+0.06(+1.42%)
Dec 28, 2012	4.127	4.214	4.127	4.165	40,172,576	-0.01(-0.31%)
Dec 27, 2012	4.201	4.212	4.132	4.178	28,584,408	-0.01(-0.12%)
Dec 26, 2012	4.206	4.237	4.178	4.183	28,912,744	+0.00(+0.00%)
Dec 24, 2012	4.222	4.245	4.160	4.183	9,709,976	-0.03(-0.67%)
Dec 21, 2012	4.160	4.253	4.152	4.212	55,590,256	+0.01(+0.12%)
Dec 20, 2012	4.196	4.214	4.173	4.206	54,714,320	+0.02(+0.37%)
Dec 19, 2012	4.081	4.219	4.070	4.191	71,013,856	+0.13(+3.16%)
Dec 18, 2012	3.996	4.065	3.968	4.063	40,709,028	+0.06(+1.54%)
Dec 17, 2012	4.006	4.019	3.975	4.001	25,685,704	-0.02(-0.45%)
Dec 14, 2012	4.037	4.050	4.000	4.019	51,074,388	-0.02(-0.51%)
Dec 13, 2012	4.068	4.099	4.011	4.040	41,741,984	-0.01(-0.19%)
Dec 12, 2012	4.060	4.078	4.016	4.047	39,785,688	-0.02(-0.44%)
Dec 11, 2012	4.009	4.088	4.001	4.065	42,641,504	+0.02(+0.38%)
Dec 10, 2012	4.001	4.060	3.998	4.050	25,226,784	+0.01(+0.32%)
Dec 07, 2012	4.063	4.063	3.973	4.037	22,226,374	-0.00(-0.06%)
Dec 06, 2012	3.975	4.040	3.960	4.040	31,742,232	+0.02(+0.58%)
Dec 05, 2012	3.970	4.058	3.939	4.016	56,901,112	+0.10(+2.49%)
Dec 04, 2012	3.973	3.991	3.904	3.919	49,230,500	+0.03(+0.79%)
Nov 30, 2012	3.870	3.906	3.803	3.888	45,776,608	+0.00(+0.07%)
Nov 29, 2012	3.796	3.924	3.788	3.886	49,248,056	+0.07(+1.88%)
Nov 28, 2012	3.775	3.821	3.750	3.814	40,789,964	+0.01(+0.13%)
Nov 27, 2012	3.868	3.896	3.791	3.809	43,742,932	-0.08(-2.05%)
Nov 26, 2012	3.904	3.918	3.860	3.888	25,141,876	-0.03(-0.66%)
Nov 23, 2012	3.891	3.934	3.888	3.914	17,553,724	+0.07(+1.87%)
Nov 21, 2012	3.821	3.852	3.793	3.842	34,140,792	+0.01(+0.13%)
Nov 20, 2012	3.809	3.850	3.768	3.837	24,289,732	+0.00(+0.07%)
Nov 19, 2012	3.744	3.842	3.742	3.834	34,655,276	+0.15(+3.97%)
Nov 16, 2012	3.729	3.737	3.644	3.688	38,263,480	-0.01(-0.14%)
Nov 15, 2012	3.649	3.721	3.644	3.693	28,154,006	+0.03(+0.91%)
Nov 14, 2012	3.721	3.739	3.644	3.660	42,897,820	-0.07(-1.79%)
Nov 13, 2012	3.703	3.768	3.683	3.726	32,166,228	-0.02(-0.41%)
Nov 12, 2012	3.724	3.755	3.703	3.742	21,142,892	+0.01(+0.28%)
Nov 09, 2012	3.734	3.780	3.711	3.732	47,207,696	-0.02(-0.55%)
Nov 08, 2012	3.847	3.888	3.726	3.752	58,940,656	-0.09(-2.34%)
Nov 07, 2012	3.896	3.901	3.819	3.842	49,938,868	-0.09(-2.41%)
Nov 06, 2012	3.919	3.969	3.893	3.937	34,318,732	+0.05(+1.25%)
Nov 05, 2012	3.906	3.924	3.870	3.888	32,674,678	-0.03(-0.79%)
Nov 02, 2012	4.170	4.170	3.878	3.919	36,061,556	+0.02(+0.53%)