Equifax (NY: EFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.41	21.56	20.72	20.81	0	-0.51(-2.41%)
Jan 29, 2009	21.94	21.94	21.30	21.32	1,541,291	-0.70(-3.17%)
Jan 28, 2009	21.49	22.20	21.33	22.02	2,109,095	+0.98(+4.68%)
Jan 27, 2009	20.79	21.13	20.66	21.03	1,641,789	+0.42(+2.04%)
Jan 26, 2009	20.37	20.98	20.16	20.61	1,783,974	+0.32(+1.58%)
Jan 23, 2009	19.93	20.58	19.92	20.29	1,864,534	-0.50(-2.43%)
Jan 22, 2009	20.64	21.16	20.41	20.80	1,921,863	-0.45(-2.14%)
Jan 21, 2009	21.51	21.62	20.63	21.25	2,216,716	+0.36(+1.73%)
Jan 20, 2009	21.15	21.61	20.86	20.89	3,483,892	-0.42(-1.97%)
Jan 16, 2009	21.71	21.96	20.76	21.31	2,193,816	-0.03(-0.16%)
Jan 15, 2009	21.43	21.51	20.58	21.35	2,871,660	+0.00(+0.00%)
Jan 14, 2009	21.86	22.00	21.14	21.35	1,857,386	-0.86(-3.87%)
Jan 13, 2009	22.58	22.77	21.98	22.20	1,728,242	-0.36(-1.60%)
Jan 12, 2009	22.79	22.90	22.44	22.57	1,097,980	-0.23(-1.00%)
Jan 09, 2009	23.57	23.77	22.74	22.79	1,186,908	-0.77(-3.29%)
Jan 08, 2009	22.36	23.61	22.36	23.57	939,389	+0.34(+1.45%)
Jan 07, 2009	23.58	23.80	23.05	23.23	1,410,132	-0.61(-2.58%)
Jan 06, 2009	23.56	23.93	23.34	23.85	1,658,833	+0.51(+2.20%)
Jan 05, 2009	23.12	23.43	22.95	23.33	1,338,770	+0.06(+0.25%)
Jan 02, 2009	22.75	23.43	22.20	23.27	0	+0.95(+4.26%)
Jan 01, 2009	22.04	22.56	21.89	22.32	0	+0.00(+0.00%)
Dec 31, 2008	22.04	22.56	21.89	22.32	1,048,684	+0.40(+1.84%)
Dec 30, 2008	20.99	21.94	20.99	21.92	1,301,008	+0.88(+4.20%)
Dec 29, 2008	21.09	21.42	20.82	21.03	774,843	-0.16(-0.75%)
Dec 26, 2008	21.36	21.36	20.97	21.19	442,404	-0.08(-0.36%)
Dec 24, 2008	21.08	21.32	20.95	21.27	281,776	+0.18(+0.84%)
Dec 23, 2008	21.46	21.53	20.71	21.09	1,129,149	+0.15(+0.72%)
Dec 22, 2008	21.51	21.65	20.55	20.94	1,164,482	-0.57(-2.66%)
Dec 19, 2008	21.39	21.77	21.14	21.51	2,178,551	+0.29(+1.39%)
Dec 18, 2008	21.46	21.75	20.92	21.22	1,647,794	+0.03(+0.12%)
Dec 17, 2008	20.77	21.49	20.20	21.19	1,510,779	+0.50(+2.40%)
Dec 16, 2008	19.74	20.71	19.63	20.70	2,002,167	+1.12(+5.72%)
Dec 15, 2008	19.73	20.06	19.26	19.58	1,118,560	-0.19(-0.94%)
Dec 12, 2008	19.46	19.99	19.18	19.76	1,720,135	-0.13(-0.68%)
Dec 11, 2008	20.29	20.66	19.81	19.90	1,331,961	-0.67(-3.27%)
Dec 10, 2008	20.63	20.83	20.26	20.57	1,270,986	+0.19(+0.91%)
Dec 09, 2008	20.66	21.00	20.18	20.39	1,473,711	-0.09(-0.45%)
Dec 08, 2008	20.18	20.73	19.98	20.48	1,860,305	+0.80(+4.06%)
Dec 05, 2008	18.91	19.70	18.26	19.68	1,310,972	+0.66(+3.50%)
Dec 04, 2008	19.51	19.99	18.69	19.01	895,616	-0.66(-3.38%)
Dec 03, 2008	19.16	19.71	18.90	19.68	1,821,502	+0.13(+0.65%)
Dec 02, 2008	19.06	19.88	18.64	19.55	1,761,021	+0.91(+4.88%)
Dec 01, 2008	20.62	20.79	18.62	18.64	2,294,957	-2.78(-12.97%)
Nov 28, 2008	20.45	21.42	20.35	21.42	867,186	+1.09(+5.38%)
Nov 26, 2008	19.12	20.38	18.91	20.33	1,039,498	+0.85(+4.37%)
Nov 25, 2008	19.63	19.74	18.74	19.48	1,341,809	+0.37(+1.94%)
Nov 24, 2008	18.23	19.38	17.78	19.11	1,759,530	+1.25(+7.03%)
Nov 21, 2008	17.18	17.93	16.31	17.85	2,193,239	+1.03(+6.10%)
Nov 20, 2008	18.02	18.55	16.68	16.83	2,063,085	-1.57(-8.51%)
Nov 19, 2008	19.56	20.00	18.35	18.39	1,669,015	-1.19(-6.09%)
Nov 18, 2008	19.04	19.74	18.93	19.58	1,228,608	+0.43(+2.24%)
Nov 17, 2008	19.54	19.73	18.98	19.16	1,016,396	-0.61(-3.10%)
Nov 14, 2008	20.54	20.95	19.75	19.77	0	-1.14(-5.46%)
Nov 13, 2008	20.08	20.91	18.68	20.91	1,788,130	+1.18(+6.01%)
Nov 12, 2008	20.00	20.34	19.68	19.73	966,535	-0.68(-3.33%)
Nov 11, 2008	20.51	20.93	20.10	20.41	951,865	-0.37(-1.78%)
Nov 10, 2008	21.63	21.71	20.50	20.78	1,149,051	-0.50(-2.33%)
Nov 07, 2008	20.82	21.63	20.76	21.27	1,011,867	+0.58(+2.80%)
Nov 06, 2008	21.88	22.26	20.58	20.69	1,626,355	-1.40(-6.35%)
Nov 05, 2008	22.75	23.36	22.04	22.10	1,146,110	-0.94(-4.08%)
Nov 04, 2008	22.57	23.15	22.47	23.04	919,428	+0.95(+4.30%)